RTC Historical USD Price
Daily close · Feb 22, 2024 → Mar 2, 2025Daily price history
Jan 22, 2025 → Mar 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-02 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.10 |
| 2025-03-01 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.10 |
| 2025-02-28 | $0.0000003 | $0.0000003 | $0.00000022 | $0.00000022 | $1.30 |
| 2025-02-27 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.22 |
| 2025-02-26 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.22 |
| 2025-02-25 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.22 |
| 2025-02-24 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.22 |
| 2025-02-23 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.22 |
| 2025-02-22 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.22 |
| 2025-02-21 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $3.01 |
| 2025-02-20 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $3.27 |
| 2025-02-19 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $3.27 |
| 2025-02-18 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $3.27 |
| 2025-02-17 | $0.00000035 | $0.00000035 | $0.00000031 | $0.00000031 | $3.27 |
| 2025-02-16 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.05 |
| 2025-02-15 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.05 |
| 2025-02-14 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.05 |
| 2025-02-13 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.05 |
| 2025-02-12 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.05 |
| 2025-02-11 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $2.45 |
| 2025-01-31 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $25.45 |
| 2025-01-30 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $25.45 |
| 2025-01-29 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $25.45 |
| 2025-01-28 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $25.45 |
| 2025-01-27 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $25.45 |
| 2025-01-26 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $25.45 |
| 2025-01-25 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $25.45 |
| 2025-01-24 | $0.00000373 | $0.00000376 | $0.00000274 | $0.00000274 | $25.45 |
| 2025-01-23 | $0.00000376 | $0.00000376 | $0.00000372 | $0.00000373 | $2.38 |
| 2025-01-22 | $0.00000375 | $0.00000377 | $0.00000374 | $0.00000376 | $2.00 |