REACT Historical USD Price
Daily close · Mar 7, 2025 → Mar 8, 2026Daily price history
Feb 7, 2026 → Mar 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-08 | $0.02258048 | $0.02435457 | $0.021676 | $0.02242578 | $304,625.50 |
| 2026-03-07 | $0.02401348 | $0.02407376 | $0.02269402 | $0.02269402 | $368,166.02 |
| 2026-03-06 | $0.0246765 | $0.024864 | $0.02314947 | $0.0240608 | $478,040.59 |
| 2026-03-05 | $0.02689953 | $0.02714795 | $0.02432955 | $0.02480519 | $582,142.38 |
| 2026-03-04 | $0.02689513 | $0.02831664 | $0.02545375 | $0.02706571 | $601,252.91 |
| 2026-03-03 | $0.02663461 | $0.02717529 | $0.02405832 | $0.02689513 | $276,586.22 |
| 2026-03-02 | $0.02371723 | $0.02758375 | $0.02355336 | $0.02661333 | $248,413.50 |
| 2026-03-01 | $0.02535894 | $0.02676967 | $0.02310857 | $0.02370268 | $466,390.88 |
| 2026-02-28 | $0.02550513 | $0.02556464 | $0.02350526 | $0.02541437 | $472,148.30 |
| 2026-02-27 | $0.02513762 | $0.02615454 | $0.02416978 | $0.02561394 | $356,111.67 |
| 2026-02-26 | $0.02755406 | $0.02845933 | $0.0250398 | $0.025116 | $389,406.88 |
| 2026-02-25 | $0.02834587 | $0.02966214 | $0.02601714 | $0.02766544 | $435,427.39 |
| 2026-02-24 | $0.023287 | $0.02904765 | $0.023287 | $0.02840444 | $235,760.79 |
| 2026-02-23 | $0.02763279 | $0.02819205 | $0.02226696 | $0.02336429 | $354,106.95 |
| 2026-02-22 | $0.02601679 | $0.03017388 | $0.0260074 | $0.0276333 | $297,796.31 |
| 2026-02-21 | $0.02548217 | $0.02606309 | $0.02285846 | $0.02605426 | $618,179.60 |
| 2026-02-20 | $0.02693357 | $0.02884863 | $0.02482375 | $0.02570375 | $539,718.69 |
| 2026-02-19 | $0.02614195 | $0.03091835 | $0.02521762 | $0.02702589 | $490,188.81 |
| 2026-02-18 | $0.02759848 | $0.02838808 | $0.02552385 | $0.02610623 | $392,609.82 |
| 2026-02-17 | $0.02956476 | $0.03045976 | $0.02722834 | $0.02747357 | $203,054.06 |
| 2026-02-16 | $0.02904786 | $0.02959509 | $0.02823824 | $0.02942807 | $139,550.05 |
| 2026-02-15 | $0.03123472 | $0.03168574 | $0.02856343 | $0.02913593 | $138,774.80 |
| 2026-02-14 | $0.02863313 | $0.03140643 | $0.02830163 | $0.03134184 | $196,714.05 |
| 2026-02-13 | $0.02584119 | $0.028691 | $0.02532417 | $0.028691 | $344,061.35 |
| 2026-02-12 | $0.02664492 | $0.02754722 | $0.02569471 | $0.02569471 | $403,872.28 |
| 2026-02-11 | $0.02976315 | $0.03008042 | $0.02616615 | $0.02631146 | $498,436.60 |
| 2026-02-10 | $0.03123377 | $0.03151495 | $0.02910042 | $0.02982681 | $468,036.92 |
| 2026-02-09 | $0.03084464 | $0.03203788 | $0.03008333 | $0.03024333 | $310,043.52 |
| 2026-02-08 | $0.0300372 | $0.03193 | $0.02942839 | $0.03077342 | $310,664.45 |
| 2026-02-07 | $0.02996816 | $0.0308375 | $0.02912435 | $0.03015 | $290,550.95 |