RCM Historical USD Price
Daily close · Dec 14, 2023 → Apr 19, 2025Daily price history
Mar 30, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.27186759 | $0.27186759 | $0.27186759 | $0.27186759 | $0.00 |
| 2025-04-18 | $0.27030803 | $0.27186759 | $0.27030803 | $0.27186759 | $0.00 |
| 2024-04-26 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $88,591.55 |
| 2024-04-25 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $88,591.55 |
| 2024-04-24 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $88,591.55 |
| 2024-04-23 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $88,591.55 |
| 2024-04-22 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $88,591.55 |
| 2024-04-21 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $88,591.55 |
| 2024-04-20 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $88,591.55 |
| 2024-04-19 | $0.4367 | $0.5027 | $0.4139 | $0.4445 | $88,591.55 |
| 2024-04-18 | $0.4212 | $0.4387 | $0.4099 | $0.4358 | $89,164.84 |
| 2024-04-17 | $0.4344 | $0.4415 | $0.4093 | $0.4192 | $83,221.99 |
| 2024-04-16 | $0.4496 | $0.4659 | $0.4225 | $0.4346 | $84,200.74 |
| 2024-04-15 | $0.4557 | $0.4909 | $0.4412 | $0.4523 | $82,785.53 |
| 2024-04-14 | $0.4462 | $0.4847 | $0.437 | $0.4584 | $84,698.99 |
| 2024-04-13 | $0.4745 | $0.4997 | $0.4243 | $0.4506 | $81,750.92 |
| 2024-04-12 | $0.4784 | $0.5051 | $0.4666 | $0.4774 | $85,170.24 |
| 2024-04-11 | $0.4946 | $0.4969 | $0.4673 | $0.476 | $81,756.20 |
| 2024-04-10 | $0.4639 | $0.4947 | $0.4624 | $0.49 | $87,087.08 |
| 2024-04-09 | $0.4738 | $0.49 | $0.4555 | $0.464 | $81,420.11 |
| 2024-04-08 | $0.4792 | $0.4932 | $0.4693 | $0.4738 | $83,368.49 |
| 2024-04-07 | $0.4811 | $0.4909 | $0.4771 | $0.4795 | $83,761.11 |
| 2024-04-06 | $0.4803 | $0.4886 | $0.4685 | $0.4814 | $82,509.28 |
| 2024-04-05 | $0.4757 | $0.4841 | $0.4554 | $0.4803 | $243,241.39 |
| 2024-04-04 | $0.4535 | $0.4904 | $0.4516 | $0.4757 | $254,027.22 |
| 2024-04-03 | $0.4528 | $0.4641 | $0.4462 | $0.4533 | $247,222.19 |
| 2024-04-02 | $0.4719 | $0.4752 | $0.449 | $0.4524 | $249,704.98 |
| 2024-04-01 | $0.4973 | $0.4979 | $0.4681 | $0.4702 | $246,080.50 |
| 2024-03-31 | $0.4921 | $0.4981 | $0.4877 | $0.4976 | $253,728.42 |
| 2024-03-30 | $0.4989 | $0.4989 | $0.4858 | $0.4925 | $157,511.12 |