RDF Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.0013208 | $0.0013834 | $0.0012719 | $0.0013713 | $18,437.23 |
| 2023-12-23 | $0.0013942 | $0.0013949 | $0.0013143 | $0.0013321 | $20,171.75 |
| 2023-12-22 | $0.0013543 | $0.0016063 | $0.0013367 | $0.0013942 | $21,233.31 |
| 2023-12-21 | $0.0013013 | $0.0013606 | $0.0012652 | $0.0013584 | $11,904.03 |
| 2023-12-20 | $0.0012712 | $0.0014355 | $0.0012635 | $0.0013017 | $10,270.74 |
| 2023-12-19 | $0.0012299 | $0.0013318 | $0.0012299 | $0.0012681 | $11,518.81 |
| 2023-12-18 | $0.0011513 | $0.0012391 | $0.0011107 | $0.0012208 | $11,518.72 |
| 2023-12-17 | $0.0012016 | $0.0012133 | $0.0011184 | $0.0011498 | $13,779.96 |
| 2023-12-16 | $0.0012218 | $0.0012365 | $0.0011826 | $0.0011914 | $18,747.23 |
| 2023-12-15 | $0.0012396 | $0.001264 | $0.0011656 | $0.0012146 | $17,356.00 |
| 2023-12-14 | $0.0012264 | $0.0013112 | $0.0011719 | $0.0012396 | $12,316.93 |
| 2023-12-13 | $0.0013767 | $0.0013935 | $0.0012 | $0.001216 | $18,735.99 |
| 2023-12-12 | $0.0012424 | $0.0013979 | $0.0012222 | $0.0013799 | $13,378.92 |
| 2023-12-11 | $0.0012049 | $0.001279 | $0.0010764 | $0.0012532 | $16,393.72 |
| 2023-12-10 | $0.0011646 | $0.0012716 | $0.0011602 | $0.0012059 | $18,148.24 |
| 2023-12-09 | $0.0011451 | $0.001223 | $0.0011188 | $0.0011651 | $18,566.54 |
| 2023-12-08 | $0.0011355 | $0.0011504 | $0.0011312 | $0.0011504 | $20,139.00 |
| 2023-12-05 | $0.0010133 | $0.0010799 | $0.0009861 | $0.0010137 | $9,139.71 |
| 2023-12-04 | $0.0010443 | $0.0011203 | $0.0009553 | $0.0010133 | $13,539.07 |
| 2023-12-03 | $0.0011603 | $0.0014333 | $0.000982 | $0.0010444 | $21,473.08 |
| 2023-12-02 | $0.0011848 | $0.0013834 | $0.0010873 | $0.0011635 | $9,980.12 |
| 2023-12-01 | $0.0011257 | $0.0012058 | $0.0011 | $0.0011985 | $12,969.78 |
| 2023-11-30 | $0.0012404 | $0.0012404 | $0.0010774 | $0.00112 | $8,733.12 |
| 2023-11-29 | $0.0011856 | $0.0012539 | $0.0011364 | $0.001225 | $9,535.94 |
| 2023-11-28 | $0.0011926 | $0.0012253 | $0.0011587 | $0.0011655 | $15,783.90 |
| 2023-11-27 | $0.0012062 | $0.0012137 | $0.0011638 | $0.001186 | $13,074.62 |
| 2023-11-26 | $0.0011559 | $0.0012128 | $0.0011404 | $0.0011975 | $19,912.17 |
| 2023-11-25 | $0.0012126 | $0.0012167 | $0.0011378 | $0.0011757 | $15,362.05 |
| 2023-11-24 | $0.0011389 | $0.0012253 | $0.0011381 | $0.0012113 | $19,447.02 |
| 2023-11-23 | $0.001177 | $0.0012014 | $0.0011379 | $0.0011397 | $23,543.91 |