READY Historical USD Price
Daily close · Dec 8, 2024 → Dec 8, 2025Daily price history
Nov 8, 2025 → Dec 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-08 | $0.01490015 | $0.01501181 | $0.012194 | $0.0136172 | $204,031.52 |
| 2025-12-07 | $0.015809 | $0.015809 | $0.01403083 | $0.01489133 | $222,048.14 |
| 2025-12-05 | $0.019467 | $0.019796 | $0.014879 | $0.015767 | $212,853.47 |
| 2025-12-04 | $0.01482475 | $0.02111647 | $0.01378153 | $0.019467 | $367,382.41 |
| 2025-12-03 | $0.01608364 | $0.01613209 | $0.014748 | $0.014833 | $164,750.02 |
| 2025-12-02 | $0.0153518 | $0.0173905 | $0.01523707 | $0.01609264 | $275,053.73 |
| 2025-12-01 | $0.0181349 | $0.0182451 | $0.015002 | $0.0153518 | $174,315.87 |
| 2025-11-30 | $0.0186082 | $0.018749 | $0.018039 | $0.0181268 | $154,873.14 |
| 2025-11-29 | $0.0175073 | $0.018718 | $0.017418 | $0.01860968 | $148,880.34 |
| 2025-11-28 | $0.0182579 | $0.0183405 | $0.017495 | $0.017519 | $101,157.16 |
| 2025-11-27 | $0.01887171 | $0.01887171 | $0.018187 | $0.018257 | $155,482.47 |
| 2025-11-26 | $0.017529 | $0.019046 | $0.017235 | $0.018903 | $178,852.21 |
| 2025-11-25 | $0.01969015 | $0.019899 | $0.017519 | $0.017547 | $125,107.97 |
| 2025-11-24 | $0.015215 | $0.020258 | $0.014629 | $0.01969631 | $407,208.91 |
| 2025-11-23 | $0.016673 | $0.01693611 | $0.015087 | $0.01520878 | $131,630.38 |
| 2025-11-22 | $0.01838941 | $0.01852856 | $0.01624041 | $0.016799 | $116,717.80 |
| 2025-11-21 | $0.02122244 | $0.0212788 | $0.01680085 | $0.0183844 | $294,870.22 |
| 2025-11-20 | $0.01630821 | $0.02271584 | $0.01481817 | $0.0211232 | $988,784.37 |
| 2025-11-19 | $0.00986881 | $0.02078156 | $0.00929741 | $0.01631036 | $566,624.92 |
| 2025-11-18 | $0.00986163 | $0.0104289 | $0.00951467 | $0.00987019 | $194,300.94 |
| 2025-11-17 | $0.009882 | $0.009981 | $0.00758153 | $0.00986967 | $186,763.43 |
| 2025-11-16 | $0.01035137 | $0.01040585 | $0.009688 | $0.0099257 | $179,965.46 |
| 2025-11-15 | $0.010446 | $0.01072982 | $0.01009889 | $0.01034279 | $138,914.25 |
| 2025-11-14 | $0.0124475 | $0.01254207 | $0.010417 | $0.010417 | $134,050.07 |
| 2025-11-13 | $0.01396733 | $0.01477787 | $0.012187 | $0.01247028 | $210,405.72 |
| 2025-11-12 | $0.014153 | $0.01421 | $0.01252806 | $0.01396733 | $182,201.93 |
| 2025-11-11 | $0.01699687 | $0.01708144 | $0.014079 | $0.01412236 | $202,863.85 |
| 2025-11-10 | $0.0169972 | $0.01779133 | $0.01660713 | $0.016983 | $106,055.31 |
| 2025-11-09 | $0.0151472 | $0.01757693 | $0.015144 | $0.01719073 | $150,209.38 |
| 2025-11-08 | $0.015715 | $0.01589875 | $0.0150085 | $0.0151472 | $116,976.76 |