RTF Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00781909 | $0.007865 | $0.00767909 | $0.00770733 | $211,189.81 |
| 2026-03-04 | $0.00781533 | $0.00782 | $0.0076 | $0.00781909 | $229,585.05 |
| 2026-03-03 | $0.00865 | $0.00865 | $0.007465 | $0.00781533 | $235,263.51 |
| 2026-03-02 | $0.00850441 | $0.00868 | $0.00849118 | $0.00865 | $223,082.16 |
| 2026-03-01 | $0.00814467 | $0.00877571 | $0.00813067 | $0.00856686 | $221,762.02 |
| 2026-02-28 | $0.00749 | $0.009485 | $0.00696333 | $0.00814467 | $224,172.90 |
| 2026-02-27 | $0.01178471 | $0.01501 | $0.007575 | $0.007676 | $206,443.71 |
| 2026-02-26 | $0.01163136 | $0.01179923 | $0.01157091 | $0.01178 | $214,127.54 |
| 2026-02-25 | $0.01248 | $0.01251636 | $0.011585 | $0.01163136 | $209,837.61 |
| 2026-02-24 | $0.01255 | $0.01255 | $0.01246833 | $0.0125 | $232,858.48 |
| 2026-02-23 | $0.012618 | $0.01263 | $0.012455 | $0.01253 | $231,803.05 |
| 2026-02-22 | $0.01265 | $0.01273625 | $0.012535 | $0.012602 | $242,427.80 |
| 2026-02-21 | $0.0126695 | $0.01268667 | $0.01260971 | $0.012645 | $232,757.83 |
| 2026-02-20 | $0.01286818 | $0.01289 | $0.0126695 | $0.012678 | $226,342.77 |
| 2026-02-19 | $0.012794 | $0.01288286 | $0.012784 | $0.01288 | $224,615.69 |
| 2026-02-18 | $0.01288 | $0.012901 | $0.01279 | $0.012796 | $211,753.11 |
| 2026-02-17 | $0.01296083 | $0.012975 | $0.01284667 | $0.01286 | $227,168.08 |
| 2026-02-16 | $0.013054 | $0.01306643 | $0.01294 | $0.01295292 | $227,226.25 |
| 2026-02-15 | $0.01303444 | $0.01306 | $0.01294 | $0.01302929 | $230,533.18 |
| 2026-02-14 | $0.01299 | $0.01306333 | $0.012976 | $0.01303444 | $240,902.10 |
| 2026-02-13 | $0.013115 | $0.01313 | $0.01299 | $0.012997 | $208,055.69 |
| 2026-02-12 | $0.01307 | $0.01313 | $0.01305 | $0.0131165 | $229,889.48 |
| 2026-02-11 | $0.01305 | $0.01308 | $0.01299923 | $0.01306 | $196,715.42 |
| 2026-02-10 | $0.01305 | $0.01309444 | $0.01296438 | $0.01305 | $228,077.21 |
| 2026-02-09 | $0.013072 | $0.01308 | $0.01298 | $0.01305 | $230,238.24 |
| 2026-02-08 | $0.01311 | $0.01311583 | $0.01297133 | $0.013072 | $234,503.35 |
| 2026-02-07 | $0.01290867 | $0.01313471 | $0.01289 | $0.01309 | $204,539.62 |
| 2026-02-06 | $0.013575 | $0.01361636 | $0.012695 | $0.01290867 | $186,169.24 |
| 2026-02-05 | $0.01367143 | $0.01402909 | $0.01354563 | $0.013565 | $224,786.86 |
| 2026-02-04 | $0.01386 | $0.01388 | $0.01366 | $0.01367143 | $222,963.44 |