RS Historical USD Price
Daily close · Jul 29, 2024 → Sep 30, 2024Daily price history
Sep 1, 2024 → Sep 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3,098.26 |
| 2024-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1,407.54 |
| 2024-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $2,790.79 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $9,308.04 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $865.88 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $9,523.62 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $5,406.06 |
| 2024-09-23 | $0.0569 | $0.0569 | $0.0313 | $0.04 | $10,505.05 |
| 2024-09-22 | $0.081 | $0.14 | $0.0505 | $0.0569 | $6,536.49 |
| 2024-09-21 | $0.0463 | $0.2996 | $0.0311 | $0.0755 | $3,906.73 |
| 2024-09-20 | $0.0706 | $0.0706 | $0.0326 | $0.0463 | $3,713.99 |
| 2024-09-19 | $0.1482 | $0.1482 | $0.0612 | $0.0706 | $68,645.13 |
| 2024-09-18 | $0.1307 | $0.1654 | $0.1012 | $0.1482 | $5,373.89 |
| 2024-09-17 | $0.1315 | $0.1402 | $0.1235 | $0.1307 | $6,917.60 |
| 2024-09-16 | $0.1444 | $0.2946 | $0.1256 | $0.1315 | $22,826.72 |
| 2024-09-15 | $0.192 | $0.192 | $0.1282 | $0.1444 | $5,481.99 |
| 2024-09-14 | $0.2481 | $0.2481 | $0.165 | $0.192 | $26,136.05 |
| 2024-09-13 | $0.1434 | $0.3831 | $0.1434 | $0.2481 | $140,689.37 |
| 2024-09-12 | $0.13 | $0.1434 | $0.13 | $0.1434 | $58,145.91 |
| 2024-09-11 | $0.1731 | $0.1731 | $0.13 | $0.13 | $208,307.18 |
| 2024-09-10 | $0.2107 | $0.2107 | $0.1316 | $0.1731 | $18,698.03 |
| 2024-09-09 | $0.2002 | $0.2221 | $0.1704 | $0.2107 | $11,190.01 |
| 2024-09-08 | $0.1826 | $0.24 | $0.1826 | $0.2002 | $43,051.92 |
| 2024-09-07 | $0.179 | $0.22 | $0.1612 | $0.1826 | $7,252.17 |
| 2024-09-06 | $0.263 | $0.263 | $0.1499 | $0.179 | $5,442.35 |
| 2024-09-05 | $0.256 | $0.27 | $0.153 | $0.263 | $187,379.57 |
| 2024-09-04 | $0.125 | $0.436 | $0.1 | $0.256 | $394,394.03 |
| 2024-09-03 | $0.129 | $0.485 | $0.062 | $0.125 | $109,064.26 |
| 2024-09-02 | $0.083 | $0.847 | $0.08 | $0.129 | $114,388.39 |
| 2024-09-01 | $0.081 | $0.083 | $0.081 | $0.083 | $71,685.84 |