RKR Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0000031 | $0.00000316 | $0.00000294 | $0.00000307 | $4,320.49 |
| 2024-12-11 | $0.00000273 | $0.00000313 | $0.0000027 | $0.0000031 | $5,982.06 |
| 2024-12-10 | $0.00000283 | $0.00000288 | $0.00000264 | $0.00000273 | $1,580.59 |
| 2024-12-09 | $0.00000323 | $0.00000323 | $0.00000274 | $0.00000284 | $327.14 |
| 2024-12-08 | $0.0000032 | $0.00000343 | $0.0000032 | $0.00000323 | $10,611.97 |
| 2024-12-07 | $0.00000308 | $0.00000322 | $0.00000307 | $0.0000032 | $2,753.54 |
| 2024-12-06 | $0.00000216 | $0.00000315 | $0.00000216 | $0.00000309 | $33,189.18 |
| 2024-12-05 | $0.00000216 | $0.00000228 | $0.00000213 | $0.00000216 | $3,541.51 |
| 2024-12-04 | $0.00000194 | $0.00000218 | $0.00000194 | $0.00000216 | $2,859.48 |
| 2024-12-03 | $0.00000213 | $0.00000214 | $0.00000188 | $0.00000194 | $7,776.07 |
| 2024-12-02 | $0.00000198 | $0.00000213 | $0.00000174 | $0.00000213 | $18,133.46 |
| 2024-12-01 | $0.00000195 | $0.00000199 | $0.00000193 | $0.00000198 | $2,156.22 |
| 2024-11-30 | $0.00000139 | $0.000002 | $0.00000139 | $0.00000195 | $20,033.39 |
| 2024-11-29 | $0.00000138 | $0.0000014 | $0.00000136 | $0.0000014 | $953.70 |
| 2024-11-28 | $0.00000132 | $0.00000141 | $0.00000131 | $0.00000138 | $2,817.02 |
| 2024-11-27 | $0.00000118 | $0.00000133 | $0.00000117 | $0.00000132 | $479.46 |
| 2024-11-26 | $0.00000121 | $0.00000122 | $0.00000115 | $0.00000118 | $401.11 |
| 2024-11-25 | $0.00000119 | $0.00000125 | $0.00000118 | $0.00000121 | $680.31 |
| 2024-11-24 | $0.00000119 | $0.00000121 | $0.00000116 | $0.00000119 | $44.29 |
| 2024-11-23 | $0.00000117 | $0.00000122 | $0.00000116 | $0.00000119 | $747.74 |
| 2024-11-22 | $0.00000119 | $0.00000122 | $0.00000115 | $0.00000117 | $935.34 |
| 2024-11-21 | $0.00000109 | $0.00000121 | $0.00000108 | $0.0000012 | $17.32 |
| 2024-11-20 | $0.00000123 | $0.00000123 | $0.00000108 | $0.00000109 | $3,214.43 |
| 2024-11-19 | $0.0000013 | $0.0000013 | $0.00000122 | $0.00000123 | $688.22 |
| 2024-11-18 | $0.00000124 | $0.0000013 | $0.00000123 | $0.00000129 | $1.93 |
| 2024-11-17 | $0.00000124 | $0.00000126 | $0.00000121 | $0.00000124 | $802.46 |
| 2024-11-16 | $0.00000119 | $0.00000126 | $0.00000118 | $0.00000124 | $877.72 |
| 2024-11-15 | $0.00000118 | $0.00000119 | $0.00000115 | $0.00000119 | $1,797.19 |
| 2024-11-14 | $0.00000119 | $0.00000123 | $0.00000117 | $0.00000118 | $979.42 |
| 2024-11-13 | $0.00000122 | $0.00000124 | $0.00000117 | $0.00000119 | $39.20 |