REM Historical USD Price
Daily close · Apr 20, 2025 → May 25, 2026Daily price history
Apr 26, 2026 → May 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | $0.001018 | $0.001021 | $0.000966 | $0.00097 | $5,509.44 |
| 2026-05-24 | $0.001014 | $0.001025 | $0.001011 | $0.001017 | $12,003.29 |
| 2026-05-23 | $0.001004 | $0.001025 | $0.000986 | $0.001013 | $8,514.71 |
| 2026-05-22 | $0.001028 | $0.00103 | $0.001003 | $0.001004 | $10,058.76 |
| 2026-05-21 | $0.001023 | $0.001031 | $0.001015 | $0.001028 | $9,555.78 |
| 2026-05-20 | $0.001026 | $0.001031 | $0.001021 | $0.001022 | $8,073.61 |
| 2026-05-19 | $0.001032 | $0.001035 | $0.00102 | $0.001025 | $8,329.57 |
| 2026-05-18 | $0.001035 | $0.001037 | $0.001017 | $0.001032 | $10,757.63 |
| 2026-05-17 | $0.001044 | $0.00105 | $0.001034 | $0.001036 | $9,576.67 |
| 2026-05-16 | $0.001053 | $0.001055 | $0.001039 | $0.001044 | $7,359.78 |
| 2026-05-15 | $0.001082 | $0.001089 | $0.001052 | $0.001054 | $11,248.68 |
| 2026-05-14 | $0.001063 | $0.001092 | $0.001054 | $0.001082 | $6,326.78 |
| 2026-05-13 | $0.00108 | $0.001094 | $0.001051 | $0.001062 | $9,240.18 |
| 2026-05-12 | $0.001092 | $0.001095 | $0.001076 | $0.00108 | $10,803.43 |
| 2026-05-11 | $0.001097 | $0.001099 | $0.001075 | $0.001093 | $9,655.54 |
| 2026-05-10 | $0.00112 | $0.001126 | $0.001075 | $0.001096 | $8,275.28 |
| 2026-05-09 | $0.001114 | $0.001128 | $0.001093 | $0.00112 | $9,610.54 |
| 2026-05-08 | $0.001182 | $0.001197 | $0.001095 | $0.001114 | $8,583.39 |
| 2026-05-07 | $0.001205 | $0.001205 | $0.001177 | $0.001183 | $9,415.95 |
| 2026-05-06 | $0.001199 | $0.001216 | $0.001176 | $0.001205 | $7,149.31 |
| 2026-05-05 | $0.001193 | $0.001217 | $0.001193 | $0.0012 | $11,486.55 |
| 2026-05-04 | $0.001169 | $0.001203 | $0.001165 | $0.001193 | $9,338.05 |
| 2026-05-03 | $0.001174 | $0.001183 | $0.001165 | $0.001171 | $8,982.76 |
| 2026-05-02 | $0.001164 | $0.001175 | $0.001163 | $0.001173 | $8,259.84 |
| 2026-05-01 | $0.001142 | $0.001179 | $0.001138 | $0.001166 | $11,250.45 |
| 2026-04-30 | $0.001129 | $0.001144 | $0.001127 | $0.001142 | $9,633.79 |
| 2026-04-29 | $0.00116 | $0.001176 | $0.001119 | $0.00113 | $7,674.34 |
| 2026-04-28 | $0.001443 | $0.001443 | $0.001103 | $0.001161 | $9,295.99 |
| 2026-04-27 | $0.001463 | $0.001478 | $0.001399 | $0.001443 | $9,398.78 |
| 2026-04-26 | $0.001436 | $0.001465 | $0.001433 | $0.001461 | $9,575.17 |