SPEED Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $501.20 |
| 2025-07-27 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $309.25 |
| 2025-07-26 | $0.000035 | $0.00004 | $0.00003 | $0.00004 | $181.59 |
| 2025-07-25 | $0.00005 | $0.00005 | $0.00003 | $0.00004 | $122.45 |
| 2025-07-24 | $0.00005 | $0.00005 | $0.00004 | $0.00005 | $298.29 |
| 2025-07-23 | $0.00005 | $0.00005 | $0.00004 | $0.00005 | $655.55 |
| 2025-07-22 | $0.00005 | $0.00005 | $0.00004 | $0.00005 | $708.68 |
| 2025-07-21 | $0.00005 | $0.00005 | $0.00004 | $0.00005 | $405.67 |
| 2025-07-20 | $0.00004 | $0.00005 | $0.00004 | $0.00005 | $795.17 |
| 2025-07-19 | $0.00004 | $0.00006 | $0.00004 | $0.00004 | $197.07 |
| 2025-07-18 | $0.00004 | $0.00005 | $0.00004 | $0.00004 | $840.01 |
| 2025-07-17 | $0.00004 | $0.00005 | $0.00004 | $0.00004 | $1,208.11 |
| 2025-07-16 | $0.00004 | $0.00005 | $0.00004 | $0.00004 | $1,600.66 |
| 2025-07-15 | $0.00007 | $0.00008 | $0.00004 | $0.00004 | $1,295.10 |
| 2025-07-14 | $0.00013 | $0.00013 | $0.00007 | $0.00007 | $898.95 |
| 2025-07-13 | $0.00012 | $0.00013 | $0.00012 | $0.00013 | $2,262.99 |
| 2025-07-12 | $0.00011 | $0.00012 | $0.00011 | $0.00012 | $2,060.98 |
| 2025-07-11 | $0.0001 | $0.00011 | $0.0001 | $0.00011 | $5,078.80 |
| 2025-07-10 | $0.00005 | $0.00017 | $0.00005 | $0.0001 | $18,063.77 |
| 2025-07-09 | $0.00008 | $0.00015 | $0.00004 | $0.00005 | $3,308.67 |
| 2025-07-08 | $0.00006 | $0.00013 | $0.00005 | $0.00008 | $7,522.83 |
| 2025-07-07 | $0.00004 | $0.00007 | $0.00004 | $0.00006 | $10,777.66 |
| 2025-07-06 | $0.00005 | $0.00007 | $0.00004 | $0.00004 | $873.57 |
| 2025-07-05 | $0.00005 | $0.00007 | $0.00004 | $0.00005 | $16,149.02 |
| 2025-07-04 | $0.00055 | $0.00059 | $0.00004 | $0.00005 | $5,003.59 |
| 2025-07-03 | $0.00069 | $0.0008 | $0.00046 | $0.00055 | $48,951.53 |
| 2025-07-02 | $0.00081 | $0.00103 | $0.00069 | $0.00069 | $349,621.18 |
| 2025-07-01 | $0.00077 | $0.00092 | $0.00068 | $0.00081 | $201,792.44 |
| 2025-06-30 | $0.00054 | $0.00089 | $0.00054 | $0.00085 | $136,603.97 |
| 2025-06-29 | $0.00047 | $0.00075 | $0.00046 | $0.00065 | $79,002.81 |