RG Historical USD Price
Daily close · Jan 20, 2025 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $33.03 |
| 2025-05-29 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $33.03 |
| 2025-05-28 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $33.03 |
| 2025-05-27 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $33.03 |
| 2025-05-26 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $33.03 |
| 2025-05-25 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $33.03 |
| 2025-05-24 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $33.03 |
| 2025-05-23 | $0.0000772 | $0.000095 | $0.0000772 | $0.000095 | $33.03 |
| 2025-05-22 | $0.0000932 | $0.000098 | $0.0000758 | $0.0000772 | $11.36 |
| 2025-05-21 | $0.0000932 | $0.0000932 | $0.0000701 | $0.0000932 | $288.63 |
| 2025-05-20 | $0.0001149 | $0.0001149 | $0.0000699 | $0.0000932 | $163.35 |
| 2025-05-19 | $0.0000782 | $0.0002165 | $0.0000684 | $0.000115 | $1,209.68 |
| 2025-05-18 | $0.0000674 | $0.0000782 | $0.0000674 | $0.0000782 | $12.02 |
| 2025-05-17 | $0.0000664 | $0.0000784 | $0.0000664 | $0.0000674 | $23.30 |
| 2025-05-16 | $0.0000722 | $0.0000722 | $0.0000663 | $0.0000664 | $25.16 |
| 2025-05-15 | $0.0000661 | $0.0000722 | $0.0000661 | $0.0000722 | $41.95 |
| 2025-05-14 | $0.000066 | $0.0000661 | $0.000066 | $0.0000661 | $1.83 |
| 2025-05-13 | $0.0000651 | $0.000066 | $0.0000651 | $0.000066 | $23.11 |
| 2025-05-12 | $0.000065 | $0.0000694 | $0.000065 | $0.0000651 | $66.67 |
| 2025-05-11 | $0.0000653 | $0.0000694 | $0.000065 | $0.000065 | $25.77 |
| 2025-05-10 | $0.0000693 | $0.0000701 | $0.0000653 | $0.0000653 | $54.76 |
| 2025-05-09 | $0.0000675 | $0.0000694 | $0.0000675 | $0.0000693 | $43.44 |
| 2025-05-08 | $0.000076 | $0.0000765 | $0.0000672 | $0.0000675 | $298.38 |
| 2025-05-07 | $0.0000764 | $0.0000839 | $0.0000647 | $0.000076 | $4,274.65 |
| 2025-05-06 | $0.0000772 | $0.0000772 | $0.0000762 | $0.0000764 | $59.74 |
| 2025-05-05 | $0.0000654 | $0.0000784 | $0.0000625 | $0.0000772 | $156.81 |
| 2025-05-04 | $0.0000772 | $0.0000772 | $0.0000651 | $0.0000654 | $131.10 |
| 2025-05-03 | $0.0000821 | $0.00009 | $0.0000592 | $0.0000772 | $535.40 |
| 2025-05-02 | $0.000079 | $0.0000821 | $0.000079 | $0.0000821 | $56.68 |
| 2025-05-01 | $0.0000687 | $0.0000821 | $0.000065 | $0.000079 | $189.38 |