SMURFCAT Historical USD Price
Daily close · Sep 19, 2023 → Sep 17, 2024Daily price history
Aug 19, 2024 → Sep 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-17 | $0.00003047 | $0.0001171 | $0.0000302 | $0.00010228 | $901,924.48 |
| 2024-09-16 | $0.00003255 | $0.00012513 | $0.00003024 | $0.00011174 | $550,741.30 |
| 2024-09-15 | $0.0000335 | $0.000128 | $0.00003248 | $0.00003255 | $117,563.71 |
| 2024-09-14 | $0.00003542 | $0.00012 | $0.00003345 | $0.00003345 | $222,172.77 |
| 2024-09-13 | $0.000082 | $0.0001 | $0.00002856 | $0.0000354 | $265,147.61 |
| 2024-09-12 | $0.000082 | $0.00009158 | $0.00002716 | $0.000082 | $506,932.40 |
| 2024-09-11 | $0.00008551 | $0.00009343 | $0.000082 | $0.000082 | $544,461.79 |
| 2024-09-10 | $0.0000855 | $0.00009482 | $0.0000855 | $0.00008551 | $473,269.35 |
| 2024-09-09 | $0.00002772 | $0.00012175 | $0.00002695 | $0.0000855 | $412,982.03 |
| 2024-09-08 | $0.00002654 | $0.00012589 | $0.00002652 | $0.00002771 | $118,523.18 |
| 2024-09-07 | $0.00013021 | $0.00014295 | $0.00002618 | $0.00002657 | $151,693.05 |
| 2024-09-06 | $0.0000294 | $0.0001315 | $0.00002817 | $0.00013031 | $838,171.68 |
| 2024-09-05 | $0.00002995 | $0.00003105 | $0.00002935 | $0.00002939 | $211,353.98 |
| 2024-09-04 | $0.00003579 | $0.00003579 | $0.00002878 | $0.00003001 | $216,364.62 |
| 2024-09-03 | $0.00013786 | $0.00014187 | $0.00003486 | $0.00003579 | $155,923.24 |
| 2024-09-02 | $0.00003567 | $0.00013592 | $0.00003521 | $0.00013542 | $754,214.70 |
| 2024-09-01 | $0.00003646 | $0.00003657 | $0.00003558 | $0.00003563 | $175,496.44 |
| 2024-08-31 | $0.00012332 | $0.00015273 | $0.00003645 | $0.00003645 | $131,569.11 |
| 2024-08-30 | $0.00014152 | $0.000154 | $0.00012332 | $0.00012332 | $682,529.30 |
| 2024-08-29 | $0.00013791 | $0.00014497 | $0.00013705 | $0.00014113 | $926,214.68 |
| 2024-08-28 | $0.00013709 | $0.00014354 | $0.00003622 | $0.00013713 | $1.24M |
| 2024-08-27 | $0.00013705 | $0.00014347 | $0.00003687 | $0.00013809 | $1.03M |
| 2024-08-26 | $0.00004087 | $0.00014271 | $0.00003627 | $0.00013705 | $1.15M |
| 2024-08-25 | $0.00004304 | $0.00004309 | $0.00004021 | $0.00004089 | $293,060.20 |
| 2024-08-24 | $0.00003916 | $0.0001451 | $0.00003859 | $0.00004284 | $415,875.77 |
| 2024-08-23 | $0.0001435 | $0.00014572 | $0.00003563 | $0.00013705 | $1.20M |
| 2024-08-22 | $0.00003528 | $0.0001435 | $0.00003488 | $0.0001435 | $1.02M |
| 2024-08-21 | $0.0001435 | $0.00014549 | $0.00003477 | $0.00003526 | $280,179.48 |
| 2024-08-20 | $0.00014211 | $0.00014758 | $0.00003803 | $0.0001435 | $1.08M |
| 2024-08-19 | $0.00003906 | $0.00014983 | $0.00003749 | $0.00014211 | $506,699.20 |