RLTO Historical USD Price
Daily close · Feb 22, 2024 → Nov 29, 2024Daily price history
Oct 31, 2024 → Nov 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-29 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5,596.79 |
| 2024-11-28 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5,596.79 |
| 2024-11-27 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5,596.79 |
| 2024-11-26 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5,596.79 |
| 2024-11-25 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5,596.79 |
| 2024-11-24 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5,596.79 |
| 2024-11-23 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5,596.79 |
| 2024-11-22 | $0.029 | $0.0297 | $0.0202 | $0.0221 | $5,596.79 |
| 2024-11-21 | $0.0302 | $0.0307 | $0.027 | $0.0286 | $7,224.36 |
| 2024-11-20 | $0.0317 | $0.0341 | $0.0241 | $0.0273 | $6,935.80 |
| 2024-11-19 | $0.0406 | $0.0432 | $0.0246 | $0.0324 | $8,408.38 |
| 2024-11-18 | $0.0441 | $0.0458 | $0.0328 | $0.0402 | $9,536.86 |
| 2024-11-17 | $0.0493 | $0.0503 | $0.0359 | $0.0455 | $12,306.77 |
| 2024-11-16 | $0.0483 | $0.0505 | $0.048 | $0.049 | $12,551.46 |
| 2024-11-15 | $0.052 | $0.0521 | $0.0432 | $0.0486 | $12,375.24 |
| 2024-11-14 | $0.0512 | $0.0546 | $0.0495 | $0.0521 | $12,994.27 |
| 2024-11-13 | $0.0475 | $0.0546 | $0.0421 | $0.0518 | $13,249.09 |
| 2024-11-12 | $0.0469 | $0.0548 | $0.0394 | $0.047 | $12,518.26 |
| 2024-11-11 | $0.0537 | $0.0557 | $0.0378 | $0.0473 | $12,103.54 |
| 2024-11-10 | $0.0553 | $0.0559 | $0.0484 | $0.0544 | $14,306.27 |
| 2024-11-09 | $0.0553 | $0.0557 | $0.055 | $0.0556 | $13,921.23 |
| 2024-11-08 | $0.0568 | $0.058 | $0.0552 | $0.0553 | $14,933.52 |
| 2024-11-07 | $0.0561 | $0.0588 | $0.0555 | $0.0566 | $14,372.84 |
| 2024-11-06 | $0.0553 | $0.0588 | $0.0516 | $0.0561 | $14,423.72 |
| 2024-11-05 | $0.0581 | $0.0588 | $0.0541 | $0.0557 | $14,852.15 |
| 2024-11-04 | $0.0543 | $0.0588 | $0.0514 | $0.0579 | $13,927.29 |
| 2024-11-03 | $0.0584 | $0.0587 | $0.0498 | $0.0547 | $14,760.79 |
| 2024-11-02 | $0.0598 | $0.0614 | $0.0576 | $0.0584 | $14,105.01 |
| 2024-11-01 | $0.0614 | $0.0628 | $0.059 | $0.06 | $15,595.39 |
| 2024-10-31 | $0.0589 | $0.0628 | $0.0577 | $0.0613 | $16,404.73 |