RWA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00079266 | $0.00080781 | $0.0007804 | $0.00078643 | $72.97 |
| 2024-12-11 | $0.00075448 | $0.00079318 | $0.00073478 | $0.00079264 | $73.54 |
| 2024-12-10 | $0.00076979 | $0.00078454 | $0.00072459 | $0.0007537 | $69.93 |
| 2024-12-09 | $0.00082239 | $0.00082239 | $0.00074093 | $0.00077094 | $19.45 |
| 2024-12-08 | $0.00083184 | $0.00083913 | $0.00080801 | $0.00082377 | $7.43 |
| 2024-12-07 | $0.00082961 | $0.00087281 | $0.0008207 | $0.00083111 | $610.66 |
| 2024-12-06 | $0.00078166 | $0.00083542 | $0.00077141 | $0.00083053 | $497.19 |
| 2024-12-05 | $0.00080458 | $0.00080458 | $0.00075878 | $0.00078197 | $16.50 |
| 2024-12-04 | $0.00094724 | $0.00099436 | $0.00078761 | $0.00080367 | $963.07 |
| 2024-12-03 | $0.00083262 | $0.00095716 | $0.00080575 | $0.00094805 | $8.19 |
| 2024-12-02 | $0.00084109 | $0.00085496 | $0.0008088 | $0.00083231 | $7.19 |
| 2024-12-01 | $0.00084183 | $0.00085063 | $0.00083168 | $0.00084058 | $16.46 |
| 2024-11-30 | $0.0008412 | $0.00086999 | $0.00083408 | $0.00084267 | $18.29 |
| 2024-11-29 | $0.00085194 | $0.00086345 | $0.00083655 | $0.0008416 | $62.15 |
| 2024-11-28 | $0.00083898 | $0.00086253 | $0.00083464 | $0.00085188 | $13.16 |
| 2024-11-27 | $0.00079925 | $0.00084147 | $0.00079241 | $0.00083907 | $12.96 |
| 2024-11-26 | $0.0008313 | $0.0008416 | $0.00078271 | $0.00079935 | $12.35 |
| 2024-11-25 | $0.00085245 | $0.00087205 | $0.00082149 | $0.00083254 | $212.48 |
| 2024-11-24 | $0.00084166 | $0.00088606 | $0.00082094 | $0.0008525 | $74.40 |
| 2024-11-23 | $0.00081456 | $0.00087364 | $0.00081283 | $0.00084169 | $66.84 |
| 2024-11-22 | $0.00079821 | $0.00081887 | $0.00079042 | $0.0008143 | $60.05 |
| 2024-11-21 | $0.00082693 | $0.00084792 | $0.00079779 | $0.00079826 | $354.55 |
| 2024-11-20 | $0.00084061 | $0.0008467 | $0.00082014 | $0.00082751 | $34.38 |
| 2024-11-19 | $0.00086366 | $0.00086548 | $0.00082887 | $0.00084072 | $172.70 |
| 2024-11-18 | $0.00086841 | $0.00088252 | $0.00085586 | $0.00086406 | $64.21 |
| 2024-11-17 | $0.0008758 | $0.0009089 | $0.00085243 | $0.00086787 | $5.75 |
| 2024-11-16 | $0.00093598 | $0.0009469 | $0.00087337 | $0.00087508 | $259.03 |
| 2024-11-15 | $0.00097905 | $0.00098852 | $0.0009137 | $0.00093547 | $440.32 |
| 2024-11-14 | $0.00097629 | $0.00103696 | $0.00096346 | $0.00097859 | $22.70 |
| 2024-11-13 | $0.0009789 | $0.0010039 | $0.00093922 | $0.00097611 | $66.36 |