FEVR Historical USD Price
Daily close · Aug 5, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000116 | $0.00000116 | $0.00000113 | $0.00000114 | $18.01 |
| 2026-11-01 | $0.00000115 | $0.00000116 | $0.00000114 | $0.00000116 | $18.35 |
| 2026-10-31 | $0.00000115 | $0.00000116 | $0.00000114 | $0.00000114 | $17.39 |
| 2026-10-30 | $0.00000114 | $0.00000118 | $0.00000112 | $0.00000115 | $1.20 |
| 2026-10-29 | $0.00000124 | $0.00000125 | $0.00000113 | $0.00000114 | $1.03 |
| 2026-10-28 | $0.00000122 | $0.00000125 | $0.00000122 | $0.00000124 | $1.11 |
| 2026-10-27 | $0.00000122 | $0.00000123 | $0.0000012 | $0.00000122 | $1.09 |
| 2026-10-26 | $0.00000121 | $0.00000122 | $0.0000012 | $0.00000122 | $1.09 |
| 2026-10-25 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000121 | $1.08 |
| 2026-10-24 | $0.00000121 | $0.00000121 | $0.00000118 | $0.00000121 | $1.09 |
| 2026-10-23 | $0.0000012 | $0.00000123 | $0.00000119 | $0.00000121 | $1.09 |
| 2026-10-22 | $0.00000122 | $0.00000123 | $0.00000119 | $0.0000012 | $93.63 |
| 2026-10-21 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $95.57 |
| 2026-10-20 | $0.0000012 | $0.00000122 | $0.00000119 | $0.00000121 | $94.94 |
| 2026-10-19 | $0.00000139 | $0.00000141 | $0.00000119 | $0.0000012 | $93.72 |
| 2026-10-18 | $0.00000138 | $0.0000014 | $0.00000136 | $0.00000139 | $1.45 |
| 2026-10-17 | $0.00000139 | $0.00000139 | $0.00000137 | $0.00000138 | $1.44 |
| 2026-10-16 | $0.00000141 | $0.00000142 | $0.00000139 | $0.00000139 | $1.45 |
| 2026-10-15 | $0.00000141 | $0.00000142 | $0.00000138 | $0.00000141 | $1.46 |
| 2026-10-14 | $0.00000143 | $0.00000144 | $0.0000014 | $0.00000141 | $1.46 |
| 2026-10-13 | $0.00000141 | $0.00000144 | $0.0000014 | $0.00000143 | $1.49 |
| 2026-10-12 | $0.00000145 | $0.00000146 | $0.00000141 | $0.00000141 | $1.47 |
| 2026-10-11 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000145 | $1.51 |
| 2026-10-10 | $0.00000143 | $0.00000145 | $0.00000143 | $0.00000145 | $1.50 |
| 2026-10-09 | $0.00000142 | $0.00000144 | $0.00000141 | $0.00000143 | $1.49 |
| 2026-10-08 | $0.00000152 | $0.00000153 | $0.00000139 | $0.00000142 | $2.89 |
| 2026-10-07 | $0.00000154 | $0.00000154 | $0.0000015 | $0.00000152 | $25.39 |
| 2026-10-06 | $0.00000155 | $0.00000155 | $0.00000153 | $0.00000154 | $25.62 |
| 2026-10-05 | $0.00000157 | $0.00000159 | $0.00000155 | $0.00000155 | $25.86 |
| 2026-10-04 | $0.00000155 | $0.00000157 | $0.00000154 | $0.00000157 | $26.14 |