FEVR Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00066475 | $0.00072933 | $0.00063887 | $0.00072025 | $54,047.02 |
| 2022-11-16 | $0.00067115 | $0.00068252 | $0.00065565 | $0.00066491 | $2,522.25 |
| 2022-11-15 | $0.00067896 | $0.00068579 | $0.00066716 | $0.00067106 | $1,051.36 |
| 2022-11-14 | $0.00068514 | $0.00070493 | $0.00065527 | $0.00067806 | $3,834.07 |
| 2022-11-13 | $0.00074257 | $0.00075092 | $0.00067189 | $0.00068561 | $22,925.39 |
| 2022-11-12 | $0.00075512 | $0.00075588 | $0.00070956 | $0.00074178 | $2,561.33 |
| 2022-11-11 | $0.000788 | $0.00079016 | $0.00073204 | $0.00075446 | $10,207.69 |
| 2022-11-10 | $0.00075094 | $0.00088691 | $0.0007501 | $0.00078547 | $23,297.34 |
| 2022-11-09 | $0.00094475 | $0.00095898 | $0.00073227 | $0.00074925 | $6,995.94 |
| 2022-11-08 | $0.00098835 | $0.00111528 | $0.00086021 | $0.00094516 | $23,986.97 |
| 2022-11-07 | $0.00102232 | $0.00102619 | $0.00096097 | $0.00098808 | $22,882.64 |
| 2022-11-06 | $0.00098452 | $0.00106339 | $0.00097685 | $0.00102435 | $76,454.50 |
| 2022-11-05 | $0.00095392 | $0.00100762 | $0.00094905 | $0.00098439 | $31,466.20 |
| 2022-11-04 | $0.00084655 | $0.00098459 | $0.0008452 | $0.00095316 | $10,085.04 |
| 2022-11-03 | $0.00086039 | $0.00097237 | $0.00084324 | $0.00084654 | $33,617.23 |
| 2022-11-02 | $0.00086329 | $0.00095339 | $0.00085049 | $0.00086042 | $24,248.86 |
| 2022-11-01 | $0.00091235 | $0.00094836 | $0.00085315 | $0.00086384 | $18,449.09 |
| 2022-10-31 | $0.00087039 | $0.00093357 | $0.00085272 | $0.00091307 | $12,266.89 |
| 2022-10-30 | $0.00084659 | $0.00088309 | $0.00084118 | $0.0008706 | $2,450.87 |
| 2022-10-29 | $0.00084481 | $0.00086831 | $0.00083875 | $0.00084582 | $3,670.01 |
| 2022-10-28 | $0.00082392 | $0.00085585 | $0.00081737 | $0.00084513 | $1,526.43 |
| 2022-10-27 | $0.00083136 | $0.00083861 | $0.00081637 | $0.00082444 | $2,059.09 |
| 2022-10-26 | $0.00079966 | $0.00083416 | $0.00079689 | $0.00083129 | $8,418.37 |
| 2022-10-25 | $0.00077108 | $0.00081321 | $0.00076169 | $0.00079923 | $1,850.36 |
| 2022-10-24 | $0.00077971 | $0.00078246 | $0.00075882 | $0.00077092 | $3,723.11 |
| 2022-10-23 | $0.00077134 | $0.00078008 | $0.00076294 | $0.00077982 | $2,001.57 |
| 2022-10-22 | $0.00077108 | $0.00077258 | $0.00076401 | $0.00077133 | $345.78 |
| 2022-10-21 | $0.00076332 | $0.00077209 | $0.0007539 | $0.00077094 | $1,305.63 |
| 2022-10-20 | $0.00077724 | $0.00078077 | $0.00076056 | $0.00076362 | $657.88 |
| 2022-10-19 | $0.00077442 | $0.00078148 | $0.0007676 | $0.00077703 | $1,557.23 |