REFI Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00144908 | $0.00148723 | $0.00135781 | $0.00145184 | $61,087.14 |
| 2022-07-22 | $0.00146009 | $0.00150723 | $0.00143221 | $0.00143734 | $63,388.48 |
| 2022-07-21 | $0.00146924 | $0.0014983 | $0.00137069 | $0.00147395 | $64,870.32 |
| 2022-07-20 | $0.00147483 | $0.00154193 | $0.00144786 | $0.00145605 | $68,359.77 |
| 2022-07-19 | $0.00146985 | $0.00151348 | $0.00137187 | $0.00147596 | $73,815.30 |
| 2022-07-18 | $0.00133781 | $0.00146977 | $0.0013194 | $0.00146977 | $82,866.26 |
| 2022-07-17 | $0.00135311 | $0.00138916 | $0.00131921 | $0.00135034 | $76,715.25 |
| 2022-07-16 | $0.0013015 | $0.00135688 | $0.0012831 | $0.00135127 | $66,118.89 |
| 2022-07-15 | $0.0013104 | $0.00132416 | $0.0012788 | $0.00130385 | $41,529.00 |
| 2022-07-14 | $0.00127299 | $0.00131795 | $0.00124274 | $0.00129771 | $69,243.57 |
| 2022-07-13 | $0.00122035 | $0.00127268 | $0.00120782 | $0.00126548 | $71,324.03 |
| 2022-07-12 | $0.00125134 | $0.00126678 | $0.00121826 | $0.00122775 | $70,971.26 |
| 2022-07-11 | $0.0013048 | $0.00130807 | $0.00124854 | $0.00125061 | $63,076.65 |
| 2022-07-10 | $0.00130962 | $0.00132033 | $0.00128031 | $0.00129454 | $64,488.06 |
| 2022-07-09 | $0.00130965 | $0.00136286 | $0.00129594 | $0.00132096 | $62,156.69 |
| 2022-07-08 | $0.00132332 | $0.00138072 | $0.00130039 | $0.00130633 | $68,931.52 |
| 2022-07-07 | $0.00127332 | $0.00133026 | $0.00126419 | $0.00131312 | $62,650.17 |
| 2022-07-06 | $0.00125503 | $0.00129562 | $0.00124306 | $0.00127108 | $66,239.88 |
| 2022-07-05 | $0.00127197 | $0.00129659 | $0.00123454 | $0.00126777 | $70,099.53 |
| 2022-07-04 | $0.00123806 | $0.00127653 | $0.00121275 | $0.00127653 | $71,665.32 |
| 2022-07-03 | $0.0012416 | $0.00125423 | $0.00120596 | $0.00123443 | $61,586.05 |
| 2022-07-02 | $0.00122847 | $0.00126525 | $0.00120701 | $0.00123404 | $52,710.33 |
| 2022-07-01 | $0.00124542 | $0.0012609 | $0.0012168 | $0.00122427 | $69,641.36 |
| 2022-06-30 | $0.00123626 | $0.00125369 | $0.00120094 | $0.00123915 | $68,113.80 |
| 2022-06-29 | $0.001252 | $0.00126749 | $0.00121381 | $0.00122729 | $65,772.97 |
| 2022-06-28 | $0.00124435 | $0.00128502 | $0.00123073 | $0.00125022 | $66,028.34 |
| 2022-06-27 | $0.00126646 | $0.00129654 | $0.00122685 | $0.0012378 | $66,014.62 |
| 2022-06-26 | $0.00126164 | $0.00130949 | $0.0012543 | $0.00126546 | $59,503.01 |
| 2022-06-25 | $0.00125629 | $0.00129841 | $0.00125213 | $0.00127982 | $57,683.91 |
| 2022-06-24 | $0.0012651 | $0.00129968 | $0.00124793 | $0.00127088 | $65,317.14 |