LIS Historical USD Price
Daily close · Apr 19, 2023 → Jun 3, 2024Daily price history
May 5, 2024 → Jun 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-03 | $0.00622 | $0.006599 | $0.006146 | $0.006412 | $46,850.05 |
| 2024-06-02 | $0.006639 | $0.0067 | $0.006214 | $0.006231 | $33,726.50 |
| 2024-06-01 | $0.006361 | $0.006765 | $0.006355 | $0.006637 | $43,724.65 |
| 2024-05-31 | $0.006806 | $0.0069 | $0.006328 | $0.006364 | $39,041.71 |
| 2024-05-30 | $0.006497 | $0.006985 | $0.006495 | $0.006808 | $43,644.83 |
| 2024-05-29 | $0.006098 | $0.006967 | $0.006017 | $0.006493 | $53,257.35 |
| 2024-05-28 | $0.006375 | $0.006571 | $0.005978 | $0.006089 | $46,712.80 |
| 2024-05-27 | $0.007228 | $0.007228 | $0.006245 | $0.006507 | $58,540.56 |
| 2024-05-26 | $0.008316 | $0.009405 | $0.006998 | $0.007239 | $140,262.60 |
| 2024-05-25 | $0.005411 | $0.010087 | $0.005121 | $0.008155 | $354,564.58 |
| 2024-05-24 | $0.005546 | $0.00644 | $0.004838 | $0.005413 | $42,910.04 |
| 2024-05-23 | $0.006069 | $0.00648 | $0.004809 | $0.005545 | $62,578.62 |
| 2024-05-22 | $0.006569 | $0.006588 | $0.006068 | $0.006072 | $39,685.10 |
| 2024-05-21 | $0.00661 | $0.006807 | $0.006455 | $0.006576 | $37,923.69 |
| 2024-05-20 | $0.006557 | $0.006613 | $0.00644 | $0.006605 | $34,430.40 |
| 2024-05-19 | $0.0066 | $0.00671 | $0.006455 | $0.006559 | $36,767.23 |
| 2024-05-18 | $0.007004 | $0.007079 | $0.006513 | $0.006597 | $43,297.46 |
| 2024-05-17 | $0.007034 | $0.007245 | $0.006921 | $0.007006 | $37,550.27 |
| 2024-05-16 | $0.0069 | $0.007449 | $0.006865 | $0.007033 | $45,221.15 |
| 2024-05-15 | $0.006891 | $0.007107 | $0.00676 | $0.006902 | $40,237.83 |
| 2024-05-14 | $0.007438 | $0.007459 | $0.006774 | $0.006887 | $43,591.68 |
| 2024-05-13 | $0.00742 | $0.007485 | $0.00721 | $0.007451 | $37,704.91 |
| 2024-05-12 | $0.007307 | $0.0074 | $0.007221 | $0.007329 | $35,715.84 |
| 2024-05-11 | $0.007707 | $0.008002 | $0.007168 | $0.007308 | $43,840.16 |
| 2024-05-10 | $0.007675 | $0.007745 | $0.00755 | $0.007705 | $40,764.83 |
| 2024-05-09 | $0.007616 | $0.007826 | $0.00755 | $0.007678 | $41,145.46 |
| 2024-05-08 | $0.007268 | $0.007995 | $0.007235 | $0.007666 | $47,307.54 |
| 2024-05-07 | $0.007193 | $0.007588 | $0.007086 | $0.00727 | $34,444.31 |
| 2024-05-06 | $0.008066 | $0.008066 | $0.007121 | $0.007191 | $40,275.47 |
| 2024-05-05 | $0.008478 | $0.008812 | $0.007784 | $0.008065 | $57,609.91 |