REALIS Historical USD Price
Daily close · Dec 12, 2024 → Dec 12, 2025Daily price history
Nov 12, 2025 → Dec 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-12 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $580.12 |
| 2025-12-11 | $0.0007183 | $0.0007183 | $0.00006 | $0.00006 | $272.03 |
| 2025-12-10 | $0.00069415 | $0.0007183 | $0.00069415 | $0.0007183 | $299,879.69 |
| 2025-12-09 | $0.00069415 | $0.00069415 | $0.00069415 | $0.00069415 | $307,331.94 |
| 2025-12-08 | $0.00069415 | $0.00069415 | $0.00069415 | $0.00069415 | $294,222.75 |
| 2025-12-07 | $0.00069415 | $0.00069415 | $0.00069415 | $0.00069415 | $297,931.65 |
| 2025-12-05 | $0.00069415 | $0.00069415 | $0.00069415 | $0.00069415 | $296,441.95 |
| 2025-12-04 | $0.0006968 | $0.00070185 | $0.0006898 | $0.00069415 | $293,687.36 |
| 2025-12-03 | $0.00069955 | $0.00073 | $0.00066117 | $0.0006965 | $318,867.57 |
| 2025-12-02 | $0.0005643 | $0.0007355 | $0.0005378 | $0.0006987 | $341,348.66 |
| 2025-12-01 | $0.00069257 | $0.00069257 | $0.00053675 | $0.0005643 | $287,348.49 |
| 2025-11-30 | $0.00072657 | $0.00073027 | $0.00069617 | $0.00069617 | $322,959.33 |
| 2025-11-29 | $0.00064285 | $0.0007455 | $0.00063964 | $0.00072657 | $270,991.35 |
| 2025-11-28 | $0.00067718 | $0.00067728 | $0.000639 | $0.00064285 | $327,754.27 |
| 2025-11-27 | $0.00068341 | $0.00071405 | $0.00067598 | $0.0006768 | $319,064.37 |
| 2025-11-26 | $0.00070852 | $0.00071137 | $0.00065449 | $0.00068329 | $293,757.17 |
| 2025-11-25 | $0.00066665 | $0.00071167 | $0.00063854 | $0.00070852 | $251,078.12 |
| 2025-11-24 | $0.00062836 | $0.00066885 | $0.00062701 | $0.00066665 | $300,460.51 |
| 2025-11-23 | $0.00068741 | $0.00071273 | $0.00062836 | $0.00062836 | $312,305.90 |
| 2025-11-22 | $0.00047894 | $0.00073695 | $0.00047894 | $0.00068741 | $363,420.38 |
| 2025-11-21 | $0.00052701 | $0.00053146 | $0.00047169 | $0.00047819 | $324,786.18 |
| 2025-11-20 | $0.00050069 | $0.0005583 | $0.00049974 | $0.00052781 | $316,498.94 |
| 2025-11-19 | $0.0005105 | $0.00051952 | $0.00046601 | $0.00050139 | $339,238.97 |
| 2025-11-18 | $0.00043048 | $0.00051959 | $0.00042828 | $0.0005108 | $297,092.37 |
| 2025-11-17 | $0.00048212 | $0.00048212 | $0.00038252 | $0.00043023 | $312,390.86 |
| 2025-11-16 | $0.0005086 | $0.00057995 | $0.00047361 | $0.00050287 | $304,247.43 |
| 2025-11-15 | $0.0007376 | $0.0007411 | $0.00043743 | $0.00050354 | $400,967.17 |
| 2025-11-14 | $0.00073307 | $0.00075898 | $0.00072336 | $0.0007372 | $316,184.77 |
| 2025-11-13 | $0.00080858 | $0.00081783 | $0.00071287 | $0.00073307 | $320,704.63 |
| 2025-11-12 | $0.00083161 | $0.00085749 | $0.00079942 | $0.00080858 | $292,975.83 |