RETA Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.1164217 | $0.11696908 | $0.11338693 | $0.11402375 | $2,588.29 |
| 2023-05-25 | $0.12434363 | $0.12434363 | $0.11582492 | $0.1164217 | $7,680.08 |
| 2023-05-24 | $0.12434363 | $0.12434363 | $0.11210558 | $0.12434363 | $2,134.55 |
| 2023-05-23 | $0.12434363 | $0.12434363 | $0.11075491 | $0.12434363 | $2,134.55 |
| 2023-05-22 | $0.12434363 | $0.12434363 | $0.11511618 | $0.12434363 | $2,134.55 |
| 2023-05-21 | $0.12434363 | $0.12434363 | $0.11823006 | $0.12434363 | $2,134.55 |
| 2023-05-20 | $0.12434363 | $0.12434363 | $0.12032794 | $0.12434363 | $2,134.55 |
| 2023-05-18 | $0.12351457 | $0.1254872 | $0.12299646 | $0.12434363 | $2,134.55 |
| 2023-05-17 | $0.1241252 | $0.12442377 | $0.12189563 | $0.12351457 | $2,605.43 |
| 2023-05-16 | $0.12814622 | $0.12814622 | $0.12111599 | $0.1232048 | $11,688.66 |
| 2023-05-15 | $0.12676387 | $0.12930631 | $0.12676387 | $0.12814622 | $5,318.72 |
| 2023-05-14 | $0.12508579 | $0.12777304 | $0.12508579 | $0.12676387 | $2,866.17 |
| 2023-05-13 | $0.1269839 | $0.12704654 | $0.12508579 | $0.12508579 | $620.27 |
| 2023-05-12 | $0.12741247 | $0.12900524 | $0.12559561 | $0.1269839 | $14,380.91 |
| 2023-05-11 | $0.12246586 | $0.13635602 | $0.12241609 | $0.12741247 | $18,649.48 |
| 2023-05-10 | $0.12463317 | $0.12571699 | $0.11081142 | $0.12246586 | $21,333.85 |
| 2023-05-09 | $0.13089477 | $0.13112671 | $0.12405545 | $0.12499155 | $7,089.17 |
| 2023-05-08 | $0.12830669 | $0.13127829 | $0.12760536 | $0.13089477 | $6,107.86 |
| 2023-05-07 | $0.1349533 | $0.1349533 | $0.12737102 | $0.12830669 | $4,103.60 |
| 2023-05-06 | $0.13695804 | $0.13695804 | $0.13423965 | $0.1349533 | $1,290.04 |
| 2023-05-05 | $0.14264489 | $0.14264489 | $0.13602517 | $0.13695804 | $6,620.35 |
| 2023-05-04 | $0.14513799 | $0.14526502 | $0.14264489 | $0.14264489 | $2,189.34 |
| 2023-05-03 | $0.14746045 | $0.14842059 | $0.14525819 | $0.14525819 | $3,171.58 |
| 2023-05-02 | $0.15356169 | $0.15763988 | $0.14746045 | $0.14746045 | $7,864.68 |
| 2023-05-01 | $0.15295831 | $0.15731841 | $0.15295831 | $0.15356169 | $5,850.25 |
| 2023-04-30 | $0.15930045 | $0.15930045 | $0.15295831 | $0.15295831 | $7,721.72 |
| 2023-04-29 | $0.15994999 | $0.16089226 | $0.15788087 | $0.15930045 | $2,327.09 |
| 2023-04-28 | $0.16246872 | $0.16253612 | $0.15781188 | $0.15994999 | $5,870.22 |
| 2023-04-27 | $0.16245911 | $0.16425702 | $0.16037649 | $0.1616039 | $13,042.92 |
| 2023-04-26 | $0.16139801 | $0.1644861 | $0.15939269 | $0.16050721 | $8,061.76 |