RLTM Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00140101 | $0.00146 | $0.00124 | $0.00130452 | $3,418.47 |
| 2024-06-20 | $0.00123214 | $0.00164785 | $0.0012 | $0.00140071 | $5,633.55 |
| 2024-06-19 | $0.00131264 | $0.00131921 | $0.00120009 | $0.00123177 | $2,929.03 |
| 2024-06-18 | $0.0012999 | $0.00175 | $0.00126 | $0.00131264 | $5,800.03 |
| 2024-06-17 | $0.0013064 | $0.00130936 | $0.00126001 | $0.00129978 | $2,700.40 |
| 2024-06-16 | $0.00128825 | $0.00131712 | $0.00127515 | $0.00130628 | $2,590.73 |
| 2024-06-15 | $0.00127645 | $0.00129824 | $0.00124 | $0.00128854 | $2,741.04 |
| 2024-06-14 | $0.00134147 | $0.00138756 | $0.00124922 | $0.00127618 | $3,034.51 |
| 2024-06-13 | $0.00132528 | $0.00181548 | $0.00121055 | $0.00134121 | $6,047.50 |
| 2024-06-12 | $0.00149817 | $0.00152095 | $0.00125007 | $0.00132511 | $2,838.06 |
| 2024-06-11 | $0.00156321 | $0.00157218 | $0.00125119 | $0.00149845 | $4,360.48 |
| 2024-06-10 | $0.00158732 | $0.0015973 | $0.00156 | $0.00156346 | $2,993.12 |
| 2024-06-09 | $0.00156282 | $0.0016 | $0.00155241 | $0.00158674 | $3,264.62 |
| 2024-06-08 | $0.0015552 | $0.0015854 | $0.00155013 | $0.00156337 | $3,150.56 |
| 2024-06-07 | $0.00157005 | $0.00160277 | $0.00155 | $0.00155536 | $3,548.85 |
| 2024-06-06 | $0.00160164 | $0.00165999 | $0.00155 | $0.00156958 | $4,038.07 |
| 2024-06-05 | $0.00156148 | $0.00175763 | $0.00155 | $0.00160183 | $5,143.72 |
| 2024-06-04 | $0.00152059 | $0.0026 | $0.00148328 | $0.0015605 | $21,236.40 |
| 2024-06-03 | $0.00151197 | $0.00163773 | $0.00132241 | $0.00152094 | $4,431.18 |
| 2024-06-02 | $0.00151251 | $0.00154 | $0.001499 | $0.00151153 | $2,945.96 |
| 2024-06-01 | $0.00156171 | $0.00157814 | $0.00143913 | $0.00151223 | $3,441.70 |
| 2024-05-31 | $0.00163022 | $0.00166 | $0.0015187 | $0.00156138 | $3,382.23 |
| 2024-05-30 | $0.00160928 | $0.00164036 | $0.001601 | $0.00162981 | $3,405.05 |
| 2024-05-29 | $0.0016123 | $0.00169506 | $0.001601 | $0.00160916 | $3,158.16 |
| 2024-05-28 | $0.00163655 | $0.00205898 | $0.00159 | $0.00161128 | $6,095.15 |
| 2024-05-27 | $0.01495 | $0.01495 | $0.01495 | $0.01495 | $99,939.55 |
| 2024-05-26 | $0.01495 | $0.01495 | $0.01495 | $0.01495 | $102,709.04 |
| 2024-05-25 | $0.01495 | $0.01495 | $0.01495 | $0.01495 | $98,651.90 |
| 2024-05-24 | $0.01495 | $0.01495 | $0.01495 | $0.01495 | $97,093.39 |
| 2024-05-23 | $0.01495 | $0.01495 | $0.01495 | $0.01495 | $97,629.75 |