RSP Historical USD Price
Daily close · Oct 29, 2024 → Oct 28, 2025Daily price history
Sep 29, 2025 → Oct 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-28 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000017 | $2,785.73 |
| 2025-10-27 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $627.27 |
| 2025-10-26 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $683.33 |
| 2025-10-25 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.76 |
| 2025-10-24 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $72.43 |
| 2025-10-23 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $277.51 |
| 2025-10-22 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $15.01 |
| 2025-10-21 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $1,477.83 |
| 2025-10-20 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $320.19 |
| 2025-10-19 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $998.01 |
| 2025-10-18 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $177.41 |
| 2025-10-17 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $20.67 |
| 2025-10-16 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $230.83 |
| 2025-10-15 | $0.00000025 | $0.00000025 | $0.00000022 | $0.00000022 | $2,311.56 |
| 2025-10-14 | $0.00000027 | $0.00000027 | $0.00000024 | $0.00000025 | $3,688.06 |
| 2025-10-13 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $40.34 |
| 2025-10-12 | $0.00000024 | $0.00000026 | $0.00000023 | $0.00000026 | $39.81 |
| 2025-10-11 | $0.00000028 | $0.00000028 | $0.00000023 | $0.00000024 | $10,669.34 |
| 2025-10-10 | $0.00000022 | $0.00000037 | $0.00000021 | $0.00000028 | $0.00 |
| 2025-10-09 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $1,178.04 |
| 2025-10-08 | $0.00000019 | $0.00000022 | $0.00000019 | $0.00000022 | $3,525.26 |
| 2025-10-07 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $1,010.50 |
| 2025-10-06 | $0.00000019 | $0.00000021 | $0.00000019 | $0.00000021 | $1,414.29 |
| 2025-10-05 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $806.46 |
| 2025-10-04 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $101.10 |
| 2025-10-03 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $576.47 |
| 2025-10-02 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $2,531.04 |
| 2025-10-01 | $0.00000016 | $0.00000019 | $0.00000016 | $0.00000019 | $3,051.61 |
| 2025-09-30 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $860.53 |
| 2025-09-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $168.90 |