RVR Historical USD Price
Daily close · Jun 26, 2023 → Jul 28, 2023Daily price history
Jun 26, 2023 → Jul 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-28 | $0.00244 | $0.00244 | $0.00244 | $0.00244 | $0.25 |
| 2023-07-27 | $0.00244 | $0.00244 | $0.00244 | $0.00244 | $0.25 |
| 2023-07-26 | $0.00244 | $0.00244 | $0.00244 | $0.00244 | $0.25 |
| 2023-07-25 | $0.00244 | $0.00244 | $0.00244 | $0.00244 | $0.25 |
| 2023-07-24 | $0.00244 | $0.00244 | $0.00244 | $0.00244 | $0.25 |
| 2023-07-23 | $0.00244 | $0.00244 | $0.00244 | $0.00244 | $0.25 |
| 2023-07-22 | $0.00244 | $0.00244 | $0.00244 | $0.00244 | $0.25 |
| 2023-07-21 | $0.00244 | $0.00244 | $0.00244 | $0.00244 | $0.25 |
| 2023-07-20 | $0.00244 | $0.00244 | $0.00244 | $0.00244 | $0.00 |
| 2023-07-07 | $0.00214 | $0.00214 | $0.00214 | $0.00214 | $108.15 |
| 2023-07-06 | $0.00214 | $0.00214 | $0.00214 | $0.00214 | $108.15 |
| 2023-07-05 | $0.00214 | $0.00214 | $0.00214 | $0.00214 | $108.15 |
| 2023-07-04 | $0.00214 | $0.00214 | $0.00214 | $0.00214 | $108.15 |
| 2023-07-03 | $0.00214 | $0.00214 | $0.00214 | $0.00214 | $108.15 |
| 2023-07-02 | $0.00214 | $0.00214 | $0.00214 | $0.00214 | $108.15 |
| 2023-07-01 | $0.00214 | $0.00214 | $0.00214 | $0.00214 | $108.15 |
| 2023-06-30 | $0.00214 | $0.00214 | $0.00214 | $0.00214 | $108.15 |
| 2023-06-29 | $0.0414 | $0.0414 | $0.00214 | $0.00214 | $108.15 |
| 2023-06-28 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $245,362.50 |
| 2023-06-27 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $245,362.50 |
| 2023-06-26 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $245,362.50 |