REALM Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.01191896 | $0.01233902 | $0.01180425 | $0.01188286 | $55,202.88 |
| 2022-11-16 | $0.01272325 | $0.0132389 | $0.01074687 | $0.01192042 | $73,654.77 |
| 2022-11-15 | $0.01325937 | $0.01358857 | $0.01245632 | $0.01272287 | $44,341.19 |
| 2022-11-14 | $0.01301464 | $0.01351904 | $0.0126469 | $0.01325058 | $55,601.45 |
| 2022-11-13 | $0.01331928 | $0.0137394 | $0.0129179 | $0.01301731 | $43,092.80 |
| 2022-11-12 | $0.01325848 | $0.01380193 | $0.01288638 | $0.0133122 | $47,358.85 |
| 2022-11-11 | $0.01392531 | $0.01398029 | $0.01281477 | $0.01325266 | $48,400.53 |
| 2022-11-10 | $0.01216823 | $0.01622146 | $0.01196568 | $0.01393323 | $127,012.56 |
| 2022-11-09 | $0.01353971 | $0.01406576 | $0.01189265 | $0.01215431 | $80,820.00 |
| 2022-11-08 | $0.01499324 | $0.01651543 | $0.01290023 | $0.01354269 | $67,713.26 |
| 2022-11-07 | $0.01503344 | $0.0166282 | $0.01445153 | $0.0149903 | $137,174.71 |
| 2022-11-06 | $0.01369962 | $0.01616939 | $0.01369256 | $0.01505505 | $127,991.56 |
| 2022-11-05 | $0.01327155 | $0.01475403 | $0.01282588 | $0.01369874 | $103,803.45 |
| 2022-11-04 | $0.01296753 | $0.01433247 | $0.01246794 | $0.01326099 | $114,040.94 |
| 2022-11-03 | $0.01279609 | $0.01303623 | $0.01222816 | $0.01296713 | $61,426.44 |
| 2022-11-02 | $0.01260574 | $0.01300006 | $0.01249043 | $0.0127966 | $40,491.12 |
| 2022-11-01 | $0.01259495 | $0.01316889 | $0.0125319 | $0.01260574 | $50,322.02 |
| 2022-10-31 | $0.01233379 | $0.013 | $0.01225574 | $0.01260075 | $70,716.08 |
| 2022-10-30 | $0.01283549 | $0.01312211 | $0.01228947 | $0.01233481 | $51,147.02 |
| 2022-10-29 | $0.01302006 | $0.01327043 | $0.01279069 | $0.01283196 | $49,960.16 |
| 2022-10-28 | $0.01283061 | $0.01338775 | $0.01266508 | $0.01302006 | $55,146.96 |
| 2022-10-27 | $0.01405963 | $0.01475378 | $0.01283584 | $0.01283584 | $82,601.88 |
| 2022-10-26 | $0.01501291 | $0.01503677 | $0.01342735 | $0.01405906 | $98,128.58 |
| 2022-10-25 | $0.0141735 | $0.01581947 | $0.0137542 | $0.01500919 | $8,513.84 |
| 2022-10-24 | $0.01434363 | $0.01510188 | $0.01414298 | $0.01417211 | $20,948.96 |
| 2022-10-23 | $0.01421565 | $0.01506306 | $0.0138432 | $0.01434457 | $7,951.67 |
| 2022-10-22 | $0.01410734 | $0.01541922 | $0.01314857 | $0.01421561 | $29,990.75 |
| 2022-10-21 | $0.01353069 | $0.01505081 | $0.01282682 | $0.01410617 | $57,742.42 |
| 2022-10-20 | $0.01306398 | $0.01524879 | $0.01270073 | $0.01353592 | $44,728.41 |
| 2022-10-19 | $0.01339277 | $0.01535358 | $0.01303771 | $0.0130604 | $37,168.86 |