RPT Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00003718 | $0.00003767 | $0.00003463 | $0.00003625 | $0.00 |
| 2021-08-02 | $0.00003791 | $0.00003834 | $0.00003684 | $0.00003722 | $0.00 |
| 2021-08-01 | $0.00003935 | $0.00004025 | $0.00003782 | $0.00003804 | $0.00 |
| 2021-07-31 | $0.00004003 | $0.00004003 | $0.00003911 | $0.00003961 | $0.00 |
| 2021-07-30 | $0.00003798 | $0.00003999 | $0.00003656 | $0.00003999 | $0.00 |
| 2021-07-29 | $0.00003801 | $0.00003849 | $0.00003747 | $0.000038 | $0.00 |
| 2021-07-28 | $0.00003742 | $0.0000387 | $0.000037 | $0.00003801 | $0.00 |
| 2021-07-27 | $0.00003541 | $0.00003731 | $0.00003467 | $0.00003731 | $0.00 |
| 2021-07-26 | $0.00003354 | $0.00003828 | $0.00003353 | $0.00003549 | $0.00 |
| 2021-07-25 | $0.00003253 | $0.00003353 | $0.00003222 | $0.00003353 | $0.00 |
| 2021-07-24 | $0.0000318 | $0.00003257 | $0.00003166 | $0.00003239 | $0.00 |
| 2021-07-23 | $0.00012268 | $0.00012431 | $0.00003045 | $0.00003175 | $5.56 |
| 2021-07-22 | $0.00012823 | $0.00015354 | $0.000122 | $0.0001227 | $20.56 |
| 2021-07-21 | $0.00011325 | $0.0001287 | $0.0001123 | $0.00012851 | $0.00 |
| 2021-07-20 | $0.00011718 | $0.00011765 | $0.00011183 | $0.00011319 | $0.00 |
| 2021-07-19 | $0.00012055 | $0.00012096 | $0.00011631 | $0.00011717 | $0.00 |
| 2021-07-18 | $0.00011973 | $0.00012282 | $0.00011897 | $0.00012077 | $0.00 |
| 2021-07-17 | $0.00011925 | $0.00012116 | $0.00011864 | $0.00011984 | $0.00 |
| 2021-07-16 | $0.0001148 | $0.00012229 | $0.00011216 | $0.00011936 | $0.00 |
| 2021-07-15 | $0.0001247 | $0.00012576 | $0.00011264 | $0.00011421 | $0.00 |
| 2021-07-14 | $0.00013091 | $0.00013096 | $0.00012052 | $0.00012462 | $0.00 |
| 2021-07-13 | $0.00013235 | $0.00013312 | $0.00012912 | $0.00013057 | $0.00 |
| 2021-07-12 | $0.00013695 | $0.00013815 | $0.00013085 | $0.00013271 | $0.00 |
| 2021-07-11 | $0.00013413 | $0.00013813 | $0.0001334 | $0.00013695 | $0.00 |
| 2021-07-10 | $0.00013524 | $0.0001368 | $0.0001325 | $0.00013412 | $0.00 |
| 2021-07-09 | $0.00013143 | $0.00013604 | $0.00012946 | $0.0001355 | $0.00 |
| 2021-07-08 | $0.00013538 | $0.00013538 | $0.00012899 | $0.00013138 | $0.00 |
| 2021-07-07 | $0.00013677 | $0.00013975 | $0.0001354 | $0.0001354 | $0.00 |
| 2021-07-06 | $0.00013494 | $0.00013977 | $0.00012887 | $0.00013665 | $0.00 |
| 2021-07-05 | $0.00013331 | $0.00013808 | $0.00013061 | $0.0001352 | $0.00 |