RET Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.0017016 | $0.00170304 | $0.00146711 | $0.00147261 | $148,152.85 |
| 2019-09-22 | $0.00170089 | $0.00171472 | $0.00168002 | $0.00169528 | $221,936.03 |
| 2019-09-21 | $0.00168248 | $0.00173314 | $0.00167928 | $0.00170178 | $366,303.38 |
| 2019-09-20 | $0.00174283 | $0.00184629 | $0.00157959 | $0.00168226 | $303,465.25 |
| 2019-09-19 | $0.0015341 | $0.00174708 | $0.00138238 | $0.00174319 | $369,473.55 |
| 2019-09-18 | $0.001691 | $0.00175154 | $0.00153378 | $0.00153378 | $244,808.02 |
| 2019-09-17 | $0.00170386 | $0.00177673 | $0.00159748 | $0.00169159 | $154,949.71 |
| 2019-09-16 | $0.00188835 | $0.00196868 | $0.00167826 | $0.00170431 | $234,088.00 |
| 2019-09-15 | $0.00189516 | $0.00197074 | $0.00185675 | $0.00188845 | $386,149.72 |
| 2019-09-14 | $0.00166078 | $0.00206733 | $0.00165156 | $0.00189546 | $845,742.82 |
| 2019-09-13 | $0.00166332 | $0.00177182 | $0.00162234 | $0.00166166 | $215,234.90 |
| 2019-09-12 | $0.00163312 | $0.00177066 | $0.00161838 | $0.00166216 | $166,152.49 |
| 2019-09-11 | $0.0016274 | $0.00182339 | $0.00161356 | $0.00163314 | $180,951.80 |
| 2019-09-10 | $0.00185338 | $0.00186548 | $0.00162144 | $0.00162868 | $227,804.36 |
| 2019-09-09 | $0.0018159 | $0.00186254 | $0.0017318 | $0.00185381 | $111,723.07 |
| 2019-09-08 | $0.00195136 | $0.00202083 | $0.00165786 | $0.00181548 | $462,784.73 |
| 2019-09-07 | $0.00175711 | $0.00196533 | $0.00175711 | $0.00195251 | $514,166.56 |
| 2019-09-06 | $0.00189095 | $0.00209615 | $0.00174806 | $0.00175975 | $76,394.25 |
| 2019-09-05 | $0.00198441 | $0.00211183 | $0.00186349 | $0.00189141 | $278,862.20 |
| 2019-09-04 | $0.00189925 | $0.00201525 | $0.00178608 | $0.00198481 | $761,030.49 |
| 2019-09-03 | $0.00179215 | $0.00190434 | $0.00164417 | $0.00189967 | $1.15M |
| 2019-09-02 | $0.00159416 | $0.00179688 | $0.00159416 | $0.00179306 | $287,847.19 |
| 2019-09-01 | $0.00155524 | $0.00159623 | $0.00155524 | $0.00159387 | $1.16M |
| 2019-08-31 | $0.00165215 | $0.00165479 | $0.00154103 | $0.00155548 | $118,429.79 |
| 2019-08-30 | $0.00154231 | $0.00165857 | $0.00152741 | $0.0016514 | $423,482.02 |
| 2019-08-29 | $0.00143667 | $0.0015813 | $0.00142763 | $0.00154104 | $634,289.33 |
| 2019-08-28 | $0.00168763 | $0.00179425 | $0.00142815 | $0.00143791 | $223,736.16 |
| 2019-08-27 | $0.00178202 | $0.00195187 | $0.00167983 | $0.00168778 | $373,566.04 |
| 2019-08-26 | $0.00165998 | $0.00199129 | $0.00164572 | $0.00178179 | $476,173.96 |
| 2019-08-25 | $0.00166831 | $0.00181998 | $0.00163248 | $0.00165895 | $453,543.01 |