REAP Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.332983 | $0.342464 | $0.312134 | $0.314613 | $4.82M |
| 2021-11-29 | $0.370936 | $0.375717 | $0.33071 | $0.33303 | $4.89M |
| 2021-11-28 | $0.396047 | $0.396065 | $0.364023 | $0.371043 | $5.08M |
| 2021-11-27 | $0.360399 | $0.4 | $0.359122 | $0.396047 | $4.82M |
| 2021-11-26 | $0.345865 | $0.405 | $0.345865 | $0.359872 | $1.71M |
| 2021-11-25 | $0.355252 | $0.358365 | $0.340138 | $0.346031 | $1.93M |
| 2021-11-24 | $0.278691 | $0.399929 | $0.278142 | $0.350611 | $3.56M |
| 2021-11-23 | $0.28715 | $0.287793 | $0.275019 | $0.278885 | $1.42M |
| 2021-11-22 | $0.269113 | $0.289999 | $0.26398 | $0.286344 | $1.34M |
| 2021-11-21 | $0.243591 | $0.27 | $0.243001 | $0.27 | $1.35M |
| 2021-11-20 | $0.24299 | $0.260647 | $0.229638 | $0.243523 | $1.20M |
| 2021-11-19 | $0.245003 | $0.250931 | $0.233 | $0.242986 | $1.14M |
| 2021-11-18 | $0.240887 | $0.258568 | $0.240204 | $0.246266 | $1.16M |
| 2021-11-17 | $0.250837 | $0.26 | $0.238497 | $0.24 | $1.25M |
| 2021-11-16 | $0.215616 | $0.325 | $0.20509 | $0.250154 | $1.71M |
| 2021-11-15 | $0.205001 | $0.217537 | $0.205 | $0.215358 | $819,515.42 |
| 2021-11-14 | $0.202931 | $0.228971 | $0.201898 | $0.205001 | $768,508.60 |
| 2021-11-13 | $0.204149 | $0.205204 | $0.19675 | $0.2029 | $793,902.72 |
| 2021-11-12 | $0.212506 | $0.212552 | $0.203157 | $0.204236 | $860,512.54 |
| 2021-11-11 | $0.209247 | $0.218948 | $0.204893 | $0.212481 | $810,141.71 |
| 2021-11-10 | $0.21857 | $0.232973 | $0.206 | $0.20927 | $741,601.05 |
| 2021-11-09 | $0.241218 | $0.241218 | $0.215837 | $0.218403 | $775,153.61 |
| 2021-11-08 | $0.242801 | $0.262169 | $0.23 | $0.242 | $833,179.41 |
| 2021-11-07 | $0.21687 | $0.278364 | $0.215786 | $0.242595 | $951,681.42 |
| 2021-11-06 | $0.219033 | $0.220871 | $0.214496 | $0.216858 | $732,440.69 |
| 2021-11-05 | $0.235061 | $0.235061 | $0.217551 | $0.22 | $652,246.57 |
| 2021-11-04 | $0.229687 | $0.243453 | $0.229 | $0.237395 | $663,424.04 |
| 2021-11-03 | $0.208047 | $0.233 | $0.205 | $0.229438 | $810,280.31 |
| 2021-11-02 | $0.240549 | $0.24165 | $0.205118 | $0.208801 | $689,305.17 |
| 2021-11-01 | $0.189994 | $0.276308 | $0.189785 | $0.24361 | $1.30M |