IRL Historical USD Price
Daily close · Dec 20, 2023 → Dec 18, 2024Daily price history
Nov 19, 2024 → Dec 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | $0.03132 | $0.03312 | $0.02741 | $0.02742 | $51,734.26 |
| 2024-12-17 | $0.03264 | $0.0472 | $0.03 | $0.03132 | $165,392.50 |
| 2024-12-16 | $0.03674 | $0.0409 | $0.03097 | $0.03319 | $103,946.46 |
| 2024-12-15 | $0.04652 | $0.05737 | $0.0363 | $0.037 | $224,188.97 |
| 2024-12-14 | $0.01951 | $0.09565 | $0.01929 | $0.047 | $1.35M |
| 2024-12-13 | $0.0198 | $0.01987 | $0.01867 | $0.01951 | $5,536.21 |
| 2024-12-12 | $0.0201 | $0.02056 | $0.01934 | $0.0198 | $2,143.68 |
| 2024-12-11 | $0.01864 | $0.02048 | $0.01828 | $0.0201 | $3,477.79 |
| 2024-12-10 | $0.01957 | $0.0199 | $0.01835 | $0.01864 | $4,140.11 |
| 2024-12-09 | $0.02125 | $0.02151 | $0.01944 | $0.01952 | $2,762.33 |
| 2024-12-08 | $0.02349 | $0.02349 | $0.02107 | $0.02125 | $4,268.65 |
| 2024-12-07 | $0.02121 | $0.02349 | $0.02115 | $0.02349 | $8,321.49 |
| 2024-12-06 | $0.02135 | $0.02272 | $0.02121 | $0.02121 | $10,340.42 |
| 2024-12-05 | $0.02066 | $0.0225 | $0.0197 | $0.02135 | $11,262.52 |
| 2024-12-04 | $0.02127 | $0.02337 | $0.0202 | $0.0202 | $22,877.51 |
| 2024-12-03 | $0.02072 | $0.02534 | $0.02008 | $0.02102 | $25,059.75 |
| 2024-12-02 | $0.02214 | $0.0256 | $0.01993 | $0.02049 | $22,328.60 |
| 2024-12-01 | $0.01716 | $0.02887 | $0.01676 | $0.02214 | $94,616.40 |
| 2024-11-30 | $0.01707 | $0.01759 | $0.0169 | $0.01716 | $3,386.84 |
| 2024-11-29 | $0.01674 | $0.01728 | $0.01614 | $0.01707 | $5,432.42 |
| 2024-11-28 | $0.01862 | $0.01862 | $0.01776 | $0.01788 | $3,672.19 |
| 2024-11-27 | $0.018445 | $0.018775 | $0.01824 | $0.01862 | $5,322.04 |
| 2024-11-26 | $0.019315 | $0.01957 | $0.018445 | $0.018445 | $9,665.36 |
| 2024-11-25 | $0.019855 | $0.01991 | $0.019315 | $0.019315 | $5,600.95 |
| 2024-11-24 | $0.01971 | $0.019855 | $0.01951 | $0.019855 | $4,121.20 |
| 2024-11-23 | $0.019325 | $0.01971 | $0.019315 | $0.01971 | $3,565.28 |
| 2024-11-22 | $0.01978 | $0.019785 | $0.019315 | $0.019315 | $3,729.55 |
| 2024-11-21 | $0.020345 | $0.02127 | $0.01935 | $0.01978 | $13,343.47 |
| 2024-11-20 | $0.021415 | $0.02187 | $0.019885 | $0.020345 | $14,325.98 |
| 2024-11-19 | $0.020945 | $0.02481 | $0.01998 | $0.021415 | $66,679.99 |