REBASEAPY Historical USD Price
Daily close · May 2, 2022 → May 25, 2023Daily price history
Apr 8, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00015554 | $0.00015591 | $0.00015407 | $0.00015489 | $15.83 |
| 2023-05-24 | $0.00015932 | $0.00015934 | $0.0001546 | $0.00015554 | $15.90 |
| 2023-05-23 | $0.00015718 | $0.00016022 | $0.00015718 | $0.00015936 | $16.29 |
| 2023-05-22 | $0.00015581 | $0.00015802 | $0.00015509 | $0.00015718 | $16.07 |
| 2023-05-21 | $0.00015796 | $0.00015837 | $0.00015574 | $0.00015578 | $15.93 |
| 2023-05-20 | $0.00015672 | $0.00015849 | $0.00015654 | $0.00015792 | $16.14 |
| 2023-05-18 | $0.00015975 | $0.00015996 | $0.00015584 | $0.00015728 | $16.08 |
| 2023-05-17 | $0.0001583 | $0.00015974 | $0.00015639 | $0.00015969 | $16.33 |
| 2023-05-16 | $0.00015932 | $0.00015958 | $0.00015741 | $0.00015828 | $16.18 |
| 2023-05-15 | $0.0001586 | $0.00016072 | $0.00015802 | $0.00015937 | $16.29 |
| 2023-05-14 | $0.00015805 | $0.00015995 | $0.00015745 | $0.00015863 | $16.22 |
| 2023-05-13 | $0.00015686 | $0.00015845 | $0.00015642 | $0.00015802 | $16.15 |
| 2023-05-12 | $0.00015633 | $0.00015689 | $0.00015326 | $0.00015679 | $16.03 |
| 2023-05-11 | $0.00016325 | $0.00016325 | $0.00015492 | $0.00015637 | $15.99 |
| 2023-05-10 | $0.00016211 | $0.0001644 | $0.00016055 | $0.00016326 | $1.37 |
| 2023-05-09 | $0.00016282 | $0.00016389 | $0.00016165 | $0.00016217 | $1.36 |
| 2023-05-08 | $0.00016656 | $0.00016717 | $0.00016175 | $0.00016289 | $1.37 |
| 2023-05-07 | $0.00016721 | $0.0001689 | $0.00016672 | $0.00016672 | $1.40 |
| 2023-05-06 | $0.00016962 | $0.0001704 | $0.00016617 | $0.0001673 | $1.40 |
| 2023-05-05 | $0.00016819 | $0.00017073 | $0.00016817 | $0.00016955 | $1.42 |
| 2023-05-04 | $0.00016899 | $0.00016899 | $0.00016786 | $0.00016811 | $1.41 |
| 2023-04-16 | $0.00018791 | $0.00019745 | $0.00018671 | $0.00019643 | $0.73 |
| 2023-04-15 | $0.00018558 | $0.00018952 | $0.00018468 | $0.00018803 | $0.70 |
| 2023-04-14 | $0.00018328 | $0.00018927 | $0.00018278 | $0.00018569 | $0.69 |
| 2023-04-13 | $0.00018062 | $0.00018335 | $0.00017944 | $0.00018322 | $0.68 |
| 2023-04-12 | $0.00018191 | $0.00018248 | $0.00017893 | $0.00018052 | $0.67 |
| 2023-04-11 | $0.00017981 | $0.00018779 | $0.00017943 | $0.00018199 | $0.67 |
| 2023-04-10 | $0.00017658 | $0.00017968 | $0.00017602 | $0.00017968 | $0.67 |
| 2023-04-09 | $0.0001753 | $0.00017695 | $0.00017486 | $0.00017659 | $0.65 |
| 2023-04-08 | $0.00017522 | $0.00017645 | $0.00017512 | $0.00017529 | $0.65 |