RBE Historical USD Price
Daily close · Jun 20, 2023 → Sep 12, 2023Daily price history
Aug 14, 2023 → Sep 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-09-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-09-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-09-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-09-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-09-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-09-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-09-05 | $0.00000016 | $0.00000016 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-09-04 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000016 | $0.00 |
| 2023-09-03 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000016 | $0.00 |
| 2023-09-02 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $0.00 |
| 2023-09-01 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000015 | $0.00 |
| 2023-08-31 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $0.00 |
| 2023-08-30 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $0.00 |
| 2023-08-29 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000015 | $0.00 |
| 2023-08-28 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000015 | $0.00 |
| 2023-08-27 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $0.00 |
| 2023-08-26 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000016 | $5,455.34 |
| 2023-08-25 | $0.00000014 | $0.00000016 | $0.00000013 | $0.00000016 | $5,455.34 |
| 2023-08-24 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4,773.42 |
| 2023-08-23 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $4,773.42 |
| 2023-08-22 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000014 | $4,773.42 |
| 2023-08-21 | $0.00000015 | $0.0000002 | $0.00000013 | $0.00000014 | $4,773.42 |
| 2023-08-20 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $5,114.38 |
| 2023-08-19 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000014 | $4,773.42 |
| 2023-08-18 | $0.00000016 | $0.00000017 | $0.00000013 | $0.00000014 | $4,773.42 |
| 2023-08-17 | $0.00000018 | $0.00000019 | $0.00000016 | $0.00000016 | $5,455.34 |
| 2023-08-16 | $0.00000022 | $0.00000022 | $0.00000018 | $0.00000018 | $6,137.25 |
| 2023-08-15 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000022 | $7,501.09 |
| 2023-08-14 | $0.00000023 | $0.00000023 | $0.0000002 | $0.00000021 | $7,160.13 |