RBLS Historical USD Price
Daily close · Apr 19, 2022 → Apr 21, 2023Daily price history
Mar 23, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $0.11888 | $0.119292 | $0.11481458 | $0.11481458 | $3,712.31 |
| 2023-04-20 | $0.11940044 | $0.12226 | $0.11888 | $0.11888 | $14,141.72 |
| 2023-04-19 | $0.12148429 | $0.12148429 | $0.11541 | $0.11947544 | $14,032.57 |
| 2023-04-18 | $0.12398762 | $0.12434495 | $0.12082031 | $0.12148429 | $11,666.69 |
| 2023-04-17 | $0.10974224 | $0.12424128 | $0.10920955 | $0.12403939 | $23,208.32 |
| 2023-04-16 | $0.11660517 | $0.11766813 | $0.10513422 | $0.10976724 | $27,565.04 |
| 2023-04-15 | $0.12708373 | $0.12724273 | $0.11467 | $0.11672312 | $35,448.04 |
| 2023-04-14 | $0.13454955 | $0.13469315 | $0.12584124 | $0.12701003 | $35,224.97 |
| 2023-04-13 | $0.13193153 | $0.13492 | $0.12816139 | $0.13454955 | $21,070.23 |
| 2023-04-12 | $0.13168502 | $0.13674399 | $0.13148717 | $0.13191 | $20,346.76 |
| 2023-04-11 | $0.1404751 | $0.14130286 | $0.12562607 | $0.13169502 | $30,702.29 |
| 2023-04-10 | $0.14093053 | $0.14474588 | $0.14032071 | $0.14057869 | $19,630.06 |
| 2023-04-09 | $0.13938396 | $0.14127 | $0.13919 | $0.14093053 | $15,202.45 |
| 2023-04-08 | $0.13329 | $0.14802 | $0.13318929 | $0.1396173 | $16,886.02 |
| 2023-04-07 | $0.13582631 | $0.13685387 | $0.13282 | $0.13329 | $11,759.89 |
| 2023-04-06 | $0.13536775 | $0.13744407 | $0.13444204 | $0.13577131 | $11,773.17 |
| 2023-04-05 | $0.13238009 | $0.13611531 | $0.1312022 | $0.13536775 | $21,978.23 |
| 2023-04-04 | $0.13040224 | $0.13819058 | $0.12967625 | $0.13238009 | $20,237.49 |
| 2023-04-03 | $0.14052465 | $0.14419768 | $0.13040224 | $0.13040224 | $23,774.07 |
| 2023-04-02 | $0.151621 | $0.15276361 | $0.13702279 | $0.1407902 | $46,509.93 |
| 2023-04-01 | $0.14775158 | $0.15286549 | $0.14474663 | $0.15169211 | $31,630.15 |
| 2023-03-31 | $0.14047098 | $0.169203 | $0.14023907 | $0.14781052 | $52,788.94 |
| 2023-03-30 | $0.13872 | $0.14676409 | $0.13849 | $0.14024807 | $29,925.30 |
| 2023-03-29 | $0.14233961 | $0.14308085 | $0.13796 | $0.13872 | $20,139.38 |
| 2023-03-28 | $0.13084703 | $0.14308088 | $0.13061567 | $0.14235406 | $36,733.26 |
| 2023-03-27 | $0.12358316 | $0.14314 | $0.12283 | $0.13084703 | $44,242.11 |
| 2023-03-26 | $0.12504268 | $0.12747325 | $0.12045459 | $0.12358316 | $34,385.84 |
| 2023-03-25 | $0.12214848 | $0.12519716 | $0.12186182 | $0.12504268 | $28,695.91 |
| 2023-03-24 | $0.12888468 | $0.13748262 | $0.12214848 | $0.12214848 | $48,927.58 |
| 2023-03-23 | $0.14741425 | $0.15138 | $0.12601914 | $0.12887963 | $43,687.47 |