RBLZ Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jun 20, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00038087 | $0.00038087 | $0.00038087 | $0.00038087 | $0.00 |
| 2025-04-18 | $0.00038087 | $0.00038087 | $0.00038087 | $0.00038087 | $0.00 |
| 2024-07-17 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $6,312.09 |
| 2024-07-16 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $6,312.09 |
| 2024-07-15 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $6,312.09 |
| 2024-07-14 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $6,312.09 |
| 2024-07-13 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $6,312.09 |
| 2024-07-12 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $6,312.09 |
| 2024-07-11 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $6,312.09 |
| 2024-07-10 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $6,312.09 |
| 2024-07-09 | $0.001709 | $0.001773 | $0.001702 | $0.00176 | $6,312.09 |
| 2024-07-08 | $0.001519 | $0.001723 | $0.001465 | $0.001709 | $5,798.56 |
| 2024-07-07 | $0.001971 | $0.002041 | $0.001514 | $0.001519 | $5,473.10 |
| 2024-07-06 | $0.001902 | $0.002158 | $0.001887 | $0.001971 | $7,253.52 |
| 2024-07-05 | $0.001951 | $0.001975 | $0.001811 | $0.001902 | $7,101.14 |
| 2024-07-04 | $0.002123 | $0.002131 | $0.00195 | $0.001951 | $6,840.47 |
| 2024-07-03 | $0.002209 | $0.002215 | $0.002097 | $0.002123 | $7,252.48 |
| 2024-07-02 | $0.003205 | $0.003205 | $0.002191 | $0.002209 | $5,273.59 |
| 2024-07-01 | $0.003211 | $0.003211 | $0.003205 | $0.003205 | $20.05 |
| 2024-06-30 | $0.0027 | $0.003211 | $0.0027 | $0.003211 | $0.00 |
| 2024-06-29 | $0.003266 | $0.003266 | $0.002316 | $0.0027 | $222.95 |
| 2024-06-28 | $0.003076 | $0.003266 | $0.002559 | $0.003266 | $23.98 |
| 2024-06-27 | $0.002453 | $0.003076 | $0.002453 | $0.003076 | $15.00 |
| 2024-06-26 | $0.003392 | $0.003392 | $0.002424 | $0.002453 | $1,492.94 |
| 2024-06-25 | $0.002569 | $0.003392 | $0.002569 | $0.003392 | $16.96 |
| 2024-06-24 | $0.003399 | $0.003399 | $0.002569 | $0.002569 | $144.20 |
| 2024-06-23 | $0.003498 | $0.003498 | $0.002569 | $0.003399 | $47.76 |
| 2024-06-22 | $0.003499 | $0.003499 | $0.002537 | $0.003498 | $8.77 |
| 2024-06-21 | $0.003497 | $0.003499 | $0.002854 | $0.003499 | $66.05 |
| 2024-06-20 | $0.003998 | $0.003998 | $0.003497 | $0.003497 | $8.75 |