GG Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
Mar 1, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00281974 | $0.00281974 | $0.00281974 | $0.00281974 | $0.00 |
| 2025-04-18 | $0.00280186 | $0.00281974 | $0.00280186 | $0.00281974 | $0.00 |
| 2025-03-28 | $0.00652 | $0.00652 | $0.00652 | $0.00652 | $6,676.50 |
| 2025-03-27 | $0.00652 | $0.00652 | $0.00652 | $0.00652 | $6,676.50 |
| 2025-03-26 | $0.00652 | $0.00652 | $0.00652 | $0.00652 | $6,676.50 |
| 2025-03-25 | $0.00652 | $0.00652 | $0.00652 | $0.00652 | $6,676.50 |
| 2025-03-24 | $0.00652 | $0.00652 | $0.00652 | $0.00652 | $6,676.50 |
| 2025-03-23 | $0.00652 | $0.00652 | $0.00652 | $0.00652 | $6,676.50 |
| 2025-03-22 | $0.00652 | $0.00652 | $0.00652 | $0.00652 | $6,676.50 |
| 2025-03-21 | $0.00654 | $0.00655 | $0.00646 | $0.00652 | $0.00 |
| 2025-03-20 | $0.00724 | $0.00745 | $0.00645 | $0.00654 | $15,971.47 |
| 2025-03-19 | $0.00691 | $0.00733 | $0.00691 | $0.00724 | $9,855.23 |
| 2025-03-18 | $0.00707 | $0.00707 | $0.00651 | $0.00691 | $9,602.76 |
| 2025-03-17 | $0.00898 | $0.00916 | $0.00683 | $0.00707 | $34,491.16 |
| 2025-03-16 | $0.00914 | $0.00918 | $0.00898 | $0.00898 | $1,225.70 |
| 2025-03-15 | $0.00901 | $0.00919 | $0.00898 | $0.00914 | $593.14 |
| 2025-03-14 | $0.00872 | $0.00906 | $0.00872 | $0.00901 | $1,093.59 |
| 2025-03-13 | $0.00885 | $0.00894 | $0.0084 | $0.00872 | $1,505.50 |
| 2025-03-12 | $0.00901 | $0.00902 | $0.00867 | $0.00885 | $5,896.02 |
| 2025-03-11 | $0.00781 | $0.00944 | $0.00717 | $0.00901 | $21,788.10 |
| 2025-03-10 | $0.00771 | $0.00829 | $0.00719 | $0.00781 | $5,740.27 |
| 2025-03-09 | $0.00999 | $0.01007 | $0.00665 | $0.00779 | $14,691.10 |
| 2025-03-08 | $0.00991 | $0.01004 | $0.00924 | $0.00999 | $10,464.93 |
| 2025-03-07 | $0.01057 | $0.01062 | $0.00974 | $0.00992 | $7,645.25 |
| 2025-03-06 | $0.01168 | $0.01187 | $0.01026 | $0.01057 | $11,077.08 |
| 2025-03-05 | $0.01193 | $0.01211 | $0.01145 | $0.01168 | $1,668.14 |
| 2025-03-04 | $0.01199 | $0.01209 | $0.01069 | $0.01193 | $6,590.99 |
| 2025-03-03 | $0.01333 | $0.01333 | $0.01118 | $0.01199 | $2,806.07 |
| 2025-03-02 | $0.01236 | $0.01333 | $0.01164 | $0.01333 | $7,280.44 |
| 2025-03-01 | $0.01263 | $0.01296 | $0.01212 | $0.01236 | $2,000.81 |