REBD Historical USD Price
Daily close · Oct 1, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $170.16 |
| 2025-05-22 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $170.16 |
| 2025-05-21 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $170.16 |
| 2025-05-20 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $170.16 |
| 2025-05-19 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $170.16 |
| 2025-05-18 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $170.16 |
| 2025-05-17 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $170.16 |
| 2025-05-16 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $170.16 |
| 2025-05-15 | $0.00000426 | $0.00000453 | $0.00000416 | $0.00000421 | $201.99 |
| 2025-05-14 | $0.00000356 | $0.00000663 | $0.00000329 | $0.00000426 | $51,806.70 |
| 2025-05-13 | $0.00000332 | $0.00000372 | $0.00000326 | $0.00000356 | $175.92 |
| 2025-05-12 | $0.00000352 | $0.00000352 | $0.00000325 | $0.00000332 | $161.77 |
| 2025-05-11 | $0.00000387 | $0.00000387 | $0.00000345 | $0.00000352 | $144.26 |
| 2025-05-10 | $0.0000034 | $0.00000388 | $0.00000302 | $0.00000387 | $417.81 |
| 2025-05-09 | $0.00000363 | $0.00000376 | $0.00000311 | $0.0000034 | $88.60 |
| 2025-05-08 | $0.00000367 | $0.0000039 | $0.0000034 | $0.00000363 | $608.90 |
| 2025-05-07 | $0.00000432 | $0.00000432 | $0.0000034 | $0.00000367 | $344.43 |
| 2025-05-06 | $0.00000478 | $0.00000478 | $0.00000369 | $0.00000432 | $580.07 |
| 2025-05-05 | $0.0000045 | $0.00000505 | $0.0000045 | $0.00000478 | $116.69 |
| 2025-05-04 | $0.0000048 | $0.00000485 | $0.00000426 | $0.0000045 | $241.49 |
| 2025-05-03 | $0.00000509 | $0.0000051 | $0.00000451 | $0.0000048 | $380.64 |
| 2025-05-02 | $0.00000508 | $0.00000509 | $0.00000475 | $0.00000509 | $577.21 |
| 2025-05-01 | $0.0000051 | $0.0000051 | $0.00000489 | $0.00000495 | $194.52 |
| 2025-04-30 | $0.0000053 | $0.00000533 | $0.00000492 | $0.0000051 | $198.43 |
| 2025-04-29 | $0.00000558 | $0.00000558 | $0.0000052 | $0.0000053 | $35.98 |
| 2025-04-28 | $0.00000616 | $0.00000616 | $0.00000504 | $0.00000558 | $136.63 |
| 2025-04-27 | $0.00000644 | $0.00000644 | $0.00000555 | $0.00000616 | $209.24 |
| 2025-04-26 | $0.00000664 | $0.00000664 | $0.00000633 | $0.00000644 | $41.27 |
| 2025-04-25 | $0.00000596 | $0.0000071 | $0.00000596 | $0.00000664 | $232.31 |
| 2025-04-24 | $0.00000541 | $0.00000615 | $0.00000541 | $0.00000596 | $807.24 |