REBUS Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.005677 | $0.005792 | $0.0045525 | $0.0047135 | $98,552.86 |
| 2023-12-23 | $0.005426 | $0.005677 | $0.0046135 | $0.005677 | $220,279.95 |
| 2023-12-22 | $0.0057795 | $0.005792 | $0.0053165 | $0.0054015 | $82,832.29 |
| 2023-12-21 | $0.0056905 | $0.00628 | $0.005406 | $0.0057795 | $155,287.95 |
| 2023-12-20 | $0.0067625 | $0.007408 | $0.005495 | $0.0056905 | $158,071.62 |
| 2023-12-19 | $0.006509 | $0.007311 | $0.00519 | $0.0067625 | $129,739.06 |
| 2023-12-18 | $0.007534 | $0.007534 | $0.00571 | $0.0065465 | $234,333.24 |
| 2023-12-17 | $0.0081325 | $0.0082775 | $0.00555 | $0.0073095 | $74,367.87 |
| 2023-12-16 | $0.0110315 | $0.011297 | $0.0075105 | $0.008298 | $163,683.74 |
| 2023-12-15 | $0.0071155 | $0.0124725 | $0.00648 | $0.011018 | $339,676.19 |
| 2023-12-14 | $0.005361 | $0.007129 | $0.0052795 | $0.0070865 | $259,147.19 |
| 2023-12-13 | $0.005382 | $0.0054655 | $0.005238 | $0.0053555 | $252,587.33 |
| 2023-12-12 | $0.005207 | $0.005824 | $0.0051545 | $0.0053805 | $138,033.94 |
| 2023-12-11 | $0.005713 | $0.0060175 | $0.005085 | $0.0052065 | $132,549.81 |
| 2023-12-10 | $0.0056115 | $0.00613 | $0.0054815 | $0.005755 | $185,890.53 |
| 2023-12-09 | $0.0055925 | $0.006576 | $0.005527 | $0.005611 | $169,123.81 |
| 2023-12-08 | $0.005621 | $0.005673 | $0.005568 | $0.005571 | $172,652.13 |
| 2023-12-05 | $0.0058425 | $0.006364 | $0.0054115 | $0.0059995 | $217,572.77 |
| 2023-12-04 | $0.005739 | $0.0058455 | $0.005207 | $0.0058455 | $202,286.10 |
| 2023-12-03 | $0.0056175 | $0.005748 | $0.005592 | $0.0057435 | $202,356.85 |
| 2023-12-02 | $0.005727 | $0.0057575 | $0.0051955 | $0.0056235 | $211,600.30 |
| 2023-12-01 | $0.0056725 | $0.0060555 | $0.005627 | $0.0057225 | $206,240.18 |
| 2023-11-30 | $0.006124 | $0.006153 | $0.0056205 | $0.005675 | $179,628.42 |
| 2023-11-29 | $0.006127 | $0.0062385 | $0.006074 | $0.006124 | $211,907.70 |
| 2023-11-28 | $0.0061905 | $0.006193 | $0.006063 | $0.0061235 | $194,642.39 |
| 2023-11-27 | $0.0062105 | $0.0062315 | $0.0060295 | $0.0061545 | $200,279.13 |
| 2023-11-26 | $0.006165 | $0.0062595 | $0.0061255 | $0.006214 | $214,678.10 |
| 2023-11-25 | $0.0061765 | $0.006428 | $0.0061025 | $0.0061635 | $207,143.13 |
| 2023-11-24 | $0.006527 | $0.0065815 | $0.006122 | $0.006175 | $200,065.64 |
| 2023-11-23 | $0.0065505 | $0.006582 | $0.006426 | $0.00653 | $212,499.70 |