RECALL Historical USD Price
Daily close · Oct 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.040229 | $0.04117092 | $0.03942017 | $0.03969564 | $793,695.90 |
| 2026-09-07 | $0.04136699 | $0.04153538 | $0.04008108 | $0.04043137 | $508,637.82 |
| 2026-09-06 | $0.04227446 | $0.04268945 | $0.04086369 | $0.04134638 | $475,562.08 |
| 2026-09-05 | $0.04121536 | $0.04297583 | $0.0411355 | $0.0421435 | $700,405.22 |
| 2026-09-04 | $0.03970853 | $0.04283567 | $0.039468 | $0.04117982 | $1.29M |
| 2026-09-03 | $0.04439973 | $0.04439973 | $0.03771114 | $0.04003073 | $2.06M |
| 2026-09-02 | $0.04484933 | $0.04583093 | $0.043991 | $0.04430893 | $593,563.96 |
| 2026-09-01 | $0.04719107 | $0.04770027 | $0.04459267 | $0.0448376 | $707,843.66 |
| 2026-08-31 | $0.04658736 | $0.04798253 | $0.04591233 | $0.04723133 | $995,925.26 |
| 2026-08-30 | $0.049186 | $0.0498412 | $0.04643547 | $0.0465504 | $688,252.22 |
| 2026-08-29 | $0.0460272 | $0.04944933 | $0.04563267 | $0.0491986 | $904,613.85 |
| 2026-08-28 | $0.04551187 | $0.04764687 | $0.044827 | $0.04600253 | $876,957.45 |
| 2026-08-27 | $0.0463176 | $0.046536 | $0.04416985 | $0.04561167 | $1.23M |
| 2026-08-26 | $0.04720714 | $0.04747079 | $0.0458236 | $0.04637727 | $1.36M |
| 2026-08-25 | $0.04923893 | $0.0506684 | $0.04707543 | $0.0471315 | $864,194.84 |
| 2026-08-24 | $0.05145967 | $0.05167547 | $0.04901186 | $0.04914113 | $1.20M |
| 2026-08-23 | $0.05005053 | $0.0524196 | $0.04755907 | $0.051698 | $1.82M |
| 2026-08-22 | $0.051072 | $0.05724093 | $0.04931713 | $0.05006433 | $2.98M |
| 2026-08-21 | $0.0469052 | $0.05245818 | $0.04674127 | $0.0509926 | $1.62M |
| 2026-08-20 | $0.0463515 | $0.04806429 | $0.04587307 | $0.04706514 | $1.57M |
| 2026-08-19 | $0.04436893 | $0.0471414 | $0.04436893 | $0.04609729 | $1.57M |
| 2026-08-18 | $0.0467358 | $0.04681421 | $0.04387842 | $0.04446333 | $1.11M |
| 2026-08-17 | $0.04919571 | $0.0493605 | $0.0464926 | $0.0466384 | $1.11M |
| 2026-08-16 | $0.04942807 | $0.05006162 | $0.04835364 | $0.0490655 | $1.18M |
| 2026-08-15 | $0.04922769 | $0.05168521 | $0.04786615 | $0.04936754 | $1.64M |
| 2026-08-14 | $0.04839436 | $0.0505125 | $0.04839436 | $0.04925093 | $1.20M |
| 2026-08-13 | $0.047246 | $0.04906842 | $0.04681083 | $0.04829607 | $843,311.45 |
| 2026-08-12 | $0.04748889 | $0.04972667 | $0.04695186 | $0.047157 | $1.05M |
| 2026-08-11 | $0.04865 | $0.05146462 | $0.04651917 | $0.04772833 | $2.24M |
| 2026-08-10 | $0.04826308 | $0.05203083 | $0.0451178 | $0.04883889 | $3.19M |