ECON Historical USD Price
Daily close · Sep 30, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00003293 | $0.00003301 | $0.00003262 | $0.0000328 | $4.89 |
| 2023-05-24 | $0.00003374 | $0.00003374 | $0.00003274 | $0.00003293 | $4.91 |
| 2023-05-23 | $0.00003328 | $0.00003392 | $0.00003328 | $0.00003374 | $5.03 |
| 2023-05-22 | $0.00003299 | $0.00003346 | $0.00003284 | $0.00003328 | $4.96 |
| 2023-05-21 | $0.00003345 | $0.00003353 | $0.00003298 | $0.00003298 | $4.92 |
| 2023-05-20 | $0.00003318 | $0.00003356 | $0.00003315 | $0.00003344 | $4.99 |
| 2023-05-18 | $0.00003382 | $0.00003387 | $0.000033 | $0.0000333 | $4.97 |
| 2023-05-17 | $0.00003352 | $0.00003382 | $0.00003311 | $0.00003381 | $5.04 |
| 2023-05-16 | $0.00003379 | $0.00003385 | $0.00003333 | $0.00003351 | $5.00 |
| 2023-05-15 | $0.00003364 | $0.00003409 | $0.00003352 | $0.0000338 | $19.42 |
| 2023-05-14 | $0.00003352 | $0.00003392 | $0.0000334 | $0.00003365 | $19.33 |
| 2023-05-13 | $0.00003327 | $0.00003361 | $0.00003318 | $0.00003352 | $19.26 |
| 2023-05-12 | $0.00003316 | $0.00003328 | $0.00003251 | $0.00003325 | $19.11 |
| 2023-05-11 | $0.00003389 | $0.00003389 | $0.00003286 | $0.00003317 | $19.06 |
| 2023-05-10 | $0.00003366 | $0.00003413 | $0.00003333 | $0.0000339 | $19.48 |
| 2023-05-09 | $0.00003381 | $0.00003403 | $0.00003356 | $0.00003367 | $19.35 |
| 2023-05-08 | $0.00003458 | $0.00003471 | $0.00003358 | $0.00003382 | $19.43 |
| 2023-05-07 | $0.00003472 | $0.00003507 | $0.00003462 | $0.00003462 | $19.89 |
| 2023-05-06 | $0.00003522 | $0.00003538 | $0.0000345 | $0.00003474 | $19.96 |
| 2023-05-05 | $0.00003492 | $0.00003545 | $0.00003492 | $0.0000352 | $20.23 |
| 2023-05-04 | $0.00003514 | $0.00003529 | $0.00003485 | $0.0000349 | $20.06 |
| 2023-05-03 | $0.00003469 | $0.0000353 | $0.00003459 | $0.00003515 | $20.20 |
| 2023-05-02 | $0.00003543 | $0.00003547 | $0.00003467 | $0.00003467 | $19.92 |
| 2023-05-01 | $0.00003646 | $0.00003663 | $0.00003526 | $0.00003548 | $6.65 |
| 2023-04-30 | $0.00003476 | $0.00003651 | $0.00003462 | $0.00003648 | $6.84 |
| 2023-04-29 | $0.000035 | $0.00003504 | $0.00003472 | $0.00003475 | $6.51 |
| 2023-04-28 | $0.00003572 | $0.00003572 | $0.00003449 | $0.00003502 | $6.56 |
| 2023-04-27 | $0.0000357 | $0.00003631 | $0.00003553 | $0.00003574 | $6.70 |
| 2023-04-26 | $0.00003655 | $0.00003724 | $0.00003514 | $0.00003572 | $6.69 |
| 2023-04-25 | $0.00003578 | $0.00003668 | $0.00003551 | $0.00003653 | $6.85 |