RCG Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.2322 | $0.2322 | $0.2274 | $0.2299 | $35,649.14 |
| 2023-04-10 | $0.23 | $0.2328 | $0.2291 | $0.2317 | $38,655.23 |
| 2023-04-09 | $0.2265 | $0.2327 | $0.2238 | $0.2301 | $27,118.42 |
| 2023-04-08 | $0.2274 | $0.2295 | $0.2183 | $0.2268 | $35,606.11 |
| 2023-04-07 | $0.2284 | $0.2295 | $0.226 | $0.226 | $27,270.43 |
| 2023-04-06 | $0.2306 | $0.2324 | $0.2127 | $0.2284 | $38,227.45 |
| 2023-04-05 | $0.2335 | $0.2342 | $0.2155 | $0.2305 | $28,141.74 |
| 2023-04-04 | $0.2306 | $0.2345 | $0.2292 | $0.2338 | $16,678.99 |
| 2023-04-03 | $0.2465 | $0.2487 | $0.231 | $0.232 | $111,902.65 |
| 2023-04-02 | $0.2631 | $0.2635 | $0.2453 | $0.2458 | $967,872.26 |
| 2023-04-01 | $0.2643 | $0.2654 | $0.261 | $0.2633 | $849,686.65 |
| 2023-03-31 | $0.2643 | $0.265 | $0.2611 | $0.264 | $1.11M |
| 2023-03-30 | $0.2644 | $0.2651 | $0.2613 | $0.2634 | $1.15M |
| 2023-03-29 | $0.2704 | $0.2759 | $0.2605 | $0.2636 | $1.19M |
| 2023-03-28 | $0.2814 | $0.2837 | $0.245 | $0.2705 | $773,851.84 |
| 2023-03-27 | $0.2996 | $0.3212 | $0.278 | $0.2815 | $25,167.12 |
| 2023-03-26 | $0.3017 | $0.3402 | $0.29 | $0.2996 | $32,505.13 |
| 2023-03-25 | $0.3006 | $0.3036 | $0.2976 | $0.3017 | $74,613.90 |
| 2023-03-24 | $0.2125 | $0.5 | $0.212 | $0.3006 | $302,295.56 |
| 2023-03-23 | $0.15205 | $0.2496 | $0.14 | $0.2125 | $250,154.95 |
| 2023-03-22 | $0.1533 | $0.15425 | $0.1283 | $0.14155 | $416,297.77 |
| 2023-03-21 | $0.15075 | $0.1627 | $0.13435 | $0.1536 | $417,955.80 |
| 2023-03-20 | $0.1593 | $0.1636 | $0.14545 | $0.1511 | $259,042.74 |
| 2023-03-19 | $0.1609 | $0.16465 | $0.1434 | $0.1626 | $42,960.54 |
| 2023-03-18 | $0.15395 | $0.1646 | $0.1439 | $0.1609 | $33,314.54 |
| 2023-03-17 | $0.16365 | $0.16425 | $0.1456 | $0.15395 | $29,071.20 |
| 2023-03-16 | $0.1559 | $0.16575 | $0.1304 | $0.16375 | $28,554.01 |
| 2023-03-15 | $0.1768 | $0.17705 | $0.1301 | $0.1559 | $52,650.69 |
| 2023-03-14 | $0.17565 | $0.1906 | $0.1748 | $0.1768 | $56,885.33 |
| 2023-03-13 | $0.1906 | $0.19175 | $0.17545 | $0.17555 | $40,957.21 |