RECON Historical USD Price
Daily close · Aug 16, 2025 → Aug 16, 2026Daily price history
Jul 18, 2026 → Aug 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-16 | $0.00107665 | $0.00107665 | $0.00107665 | $0.00107665 | $0.00 |
| 2026-08-15 | $0.00107665 | $0.00107665 | $0.00107665 | $0.00107665 | $0.00 |
| 2026-08-14 | $0.00107665 | $0.00107665 | $0.00107665 | $0.00107665 | $0.00 |
| 2026-08-13 | $0.00107665 | $0.00107665 | $0.00107665 | $0.00107665 | $0.00 |
| 2026-08-12 | $0.00107665 | $0.00107665 | $0.00107665 | $0.00107665 | $0.00 |
| 2026-08-11 | $0.0004095 | $0.00107665 | $0.0004095 | $0.00107665 | $0.00 |
| 2026-08-10 | $0.0004095 | $0.0004095 | $0.0004095 | $0.0004095 | $0.00 |
| 2026-08-09 | $0.0004095 | $0.0004095 | $0.0004095 | $0.0004095 | $0.00 |
| 2026-08-08 | $0.0004095 | $0.0004095 | $0.0004095 | $0.0004095 | $0.00 |
| 2026-08-07 | $0.0004095 | $0.0004095 | $0.0004095 | $0.0004095 | $0.00 |
| 2026-08-06 | $0.0004095 | $0.0004095 | $0.0004095 | $0.0004095 | $0.00 |
| 2026-08-05 | $0.0004095 | $0.0004095 | $0.0004095 | $0.0004095 | $0.00 |
| 2026-08-04 | $0.0004095 | $0.0004095 | $0.0004095 | $0.0004095 | $0.00 |
| 2026-08-03 | $0.0017438 | $0.0017438 | $0.0004095 | $0.0004095 | $2.82 |
| 2026-08-02 | $0.0017438 | $0.0017438 | $0.0017438 | $0.0017438 | $0.00 |
| 2026-08-01 | $0.0017438 | $0.0017438 | $0.0017438 | $0.0017438 | $0.00 |
| 2026-07-31 | $0.0017438 | $0.0017438 | $0.0017438 | $0.0017438 | $0.00 |
| 2026-07-30 | $0.0017438 | $0.0017438 | $0.0017438 | $0.0017438 | $0.00 |
| 2026-07-29 | $0.00364345 | $0.00364345 | $0.0017438 | $0.0017438 | $1.01 |
| 2026-07-28 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00 |
| 2026-07-27 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00 |
| 2026-07-26 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00 |
| 2026-07-25 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00 |
| 2026-07-24 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00 |
| 2026-07-23 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00 |
| 2026-07-22 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00 |
| 2026-07-21 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00 |
| 2026-07-20 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00 |
| 2026-07-19 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00 |
| 2026-07-18 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00364345 | $0.00 |