RIWA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $366.29 |
| 2024-12-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,980.60 |
| 2024-12-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,549.17 |
| 2024-12-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,088.49 |
| 2024-12-06 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-05 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-12-04 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000003 | $2,976.90 |
| 2024-12-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,641.21 |
| 2024-12-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,802.66 |
| 2024-12-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4,008.95 |
| 2024-11-30 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $3,685.40 |
| 2024-11-29 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $1,494.50 |
| 2024-11-28 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $3,522.13 |
| 2024-11-27 | $0.00000005 | $0.00000005 | $0.00000003 | $0.00000003 | $4,857.97 |
| 2024-11-26 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $6,397.80 |
| 2024-11-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,278.35 |
| 2024-11-24 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $4,225.97 |
| 2024-11-23 | $0.00000004 | $0.00000007 | $0.00000004 | $0.00000004 | $2,580.50 |
| 2024-11-22 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $5,872.71 |
| 2024-11-21 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $3,191.23 |
| 2024-11-20 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $3,295.18 |
| 2024-11-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,385.23 |
| 2024-11-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,402.39 |
| 2024-11-17 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $3,483.03 |
| 2024-11-16 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000003 | $2,068.34 |
| 2024-11-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $450.25 |
| 2024-11-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,079.97 |
| 2024-11-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,065.57 |