RCX Historical USD Price
Daily close · May 5, 2025 → May 5, 2026Daily price history
Apr 6, 2026 → May 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | $0.00117 | $0.00233 | $0.00117 | $0.00222 | $1,068.49 |
| 2026-05-04 | $0.00178 | $0.00178 | $0.00117 | $0.00117 | $10.81 |
| 2026-05-03 | $0.00087 | $0.00188 | $0.00086 | $0.00178 | $684.93 |
| 2026-05-02 | $0.00095 | $0.00095 | $0.00087 | $0.00087 | $30.45 |
| 2026-05-01 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.00 |
| 2026-04-30 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.00 |
| 2026-04-29 | $0.00094 | $0.00096 | $0.00093 | $0.00095 | $54.90 |
| 2026-04-28 | $0.00085 | $0.00094 | $0.00085 | $0.00094 | $1.09 |
| 2026-04-27 | $0.00087 | $0.00087 | $0.00085 | $0.00085 | $10.45 |
| 2026-04-26 | $0.00095 | $0.00095 | $0.00087 | $0.00087 | $7.64 |
| 2026-04-25 | $0.00065 | $0.00097 | $0.00065 | $0.00095 | $0.16 |
| 2026-04-24 | $0.00065 | $0.00066 | $0.00064 | $0.00065 | $321.77 |
| 2026-04-23 | $0.00064 | $0.00065 | $0.00064 | $0.00065 | $85.45 |
| 2026-04-22 | $0.00074 | $0.00074 | $0.00064 | $0.00064 | $123.76 |
| 2026-04-21 | $0.00074 | $0.00074 | $0.00074 | $0.00074 | $0.00 |
| 2026-04-20 | $0.001 | $0.001 | $0.00074 | $0.00074 | $131.41 |
| 2026-04-19 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2026-04-18 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2026-04-17 | $0.00104 | $0.00104 | $0.00099 | $0.001 | $147.56 |
| 2026-04-16 | $0.00109 | $0.00109 | $0.00104 | $0.00104 | $12.82 |
| 2026-04-15 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $0.00 |
| 2026-04-14 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $0.00 |
| 2026-04-13 | $0.00114 | $0.00114 | $0.00109 | $0.00109 | $490.05 |
| 2026-04-12 | $0.00122 | $0.00122 | $0.00114 | $0.00114 | $2.58 |
| 2026-04-11 | $0.00122 | $0.00122 | $0.00122 | $0.00122 | $0.00 |
| 2026-04-10 | $0.00125 | $0.00125 | $0.00122 | $0.00122 | $22.20 |
| 2026-04-09 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | $0.00 |
| 2026-04-08 | $0.0013 | $0.0013 | $0.00125 | $0.00125 | $5.89 |
| 2026-04-07 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-04-06 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |