RPP Historical USD Price
Daily close · May 2, 2022 → Apr 9, 2023Daily price history
Feb 20, 2023 → Apr 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-09 | $0.00592355 | $0.00597929 | $0.00590882 | $0.00596709 | $148.27 |
| 2023-04-08 | $0.00592083 | $0.00596257 | $0.00591752 | $0.00592321 | $147.18 |
| 2023-04-07 | $0.0059554 | $0.00596465 | $0.00591311 | $0.00592281 | $147.17 |
| 2023-04-06 | $0.00598766 | $0.00600521 | $0.00593245 | $0.00595582 | $147.99 |
| 2023-04-05 | $0.00592874 | $0.0060316 | $0.00592127 | $0.00598939 | $148.83 |
| 2023-04-04 | $0.00588846 | $0.00595084 | $0.00588119 | $0.00592865 | $147.32 |
| 2023-04-03 | $0.00598325 | $0.00598686 | $0.00574898 | $0.00588332 | $146.19 |
| 2023-04-02 | $0.00600512 | $0.00602827 | $0.00594214 | $0.00598384 | $148.69 |
| 2023-04-01 | $0.00604431 | $0.00607181 | $0.00597684 | $0.00600368 | $149.18 |
| 2023-03-31 | $0.00603388 | $0.00609313 | $0.00598314 | $0.00604716 | $150.26 |
| 2023-03-30 | $0.00598352 | $0.0060709 | $0.00592913 | $0.00603667 | $150.00 |
| 2023-03-29 | $0.00597481 | $0.00609336 | $0.00596257 | $0.00598616 | $148.75 |
| 2023-03-28 | $0.00592527 | $0.00600654 | $0.00585606 | $0.00597598 | $148.49 |
| 2023-03-27 | $0.00626909 | $0.00628202 | $0.00584313 | $0.00592647 | $147.26 |
| 2023-03-26 | $0.00615668 | $0.00627887 | $0.00615668 | $0.00627041 | $155.81 |
| 2023-03-06 | $0.00576087 | $0.00577654 | $0.00566343 | $0.00574336 | $163.43 |
| 2023-03-05 | $0.00577909 | $0.00583306 | $0.00574417 | $0.00575997 | $163.90 |
| 2023-03-04 | $0.00578846 | $0.00580808 | $0.00571911 | $0.00577772 | $164.41 |
| 2023-03-03 | $0.00597895 | $0.00598102 | $0.00574744 | $0.00578499 | $164.61 |
| 2023-03-02 | $0.00603565 | $0.00605157 | $0.00590507 | $0.00597774 | $170.10 |
| 2023-03-01 | $0.00600954 | $0.006104 | $0.00599826 | $0.00603795 | $171.81 |
| 2023-02-28 | $0.00607484 | $0.00609396 | $0.00598821 | $0.00600863 | $170.98 |
| 2023-02-27 | $0.00615507 | $0.00616613 | $0.00599787 | $0.00607486 | $172.86 |
| 2023-02-26 | $0.00602926 | $0.0061707 | $0.00599955 | $0.00615531 | $175.15 |
| 2023-02-25 | $0.00602616 | $0.00603894 | $0.00592923 | $0.00602762 | $171.52 |
| 2023-02-24 | $0.00614736 | $0.00621633 | $0.0059829 | $0.00602174 | $171.35 |
| 2023-02-23 | $0.00622978 | $0.00627402 | $0.00610563 | $0.0061503 | $175.01 |
| 2023-02-22 | $0.00621052 | $0.00623543 | $0.00606362 | $0.00623543 | $177.43 |
| 2023-02-21 | $0.00628834 | $0.00631879 | $0.00617951 | $0.00620488 | $176.56 |
| 2023-02-20 | $0.0056846 | $0.00636646 | $0.0056846 | $0.00628555 | $178.86 |