KOVU Historical USD Price
Daily close · Feb 6, 2025 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $12,248.54 |
| 2025-04-23 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $10,400.56 |
| 2025-04-22 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $5,917.98 |
| 2025-04-21 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $5,622.95 |
| 2025-04-20 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $7,824.66 |
| 2025-04-19 | $0.00008652 | $0.00008667 | $0.000063 | $0.000063 | $9,603.27 |
| 2025-04-18 | $0.00006964 | $0.00009078 | $0.00006964 | $0.00008652 | $0.00 |
| 2025-04-17 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $24,344.48 |
| 2025-04-16 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $32,775.52 |
| 2025-04-15 | $0.0001632 | $0.0001632 | $0.000063 | $0.000063 | $25,651.80 |
| 2025-04-14 | $0.0001632 | $0.0001632 | $0.0001632 | $0.0001632 | $11,031.67 |
| 2025-04-13 | $0.0001906 | $0.0001906 | $0.0001632 | $0.0001632 | $17,538.54 |
| 2025-04-12 | $0.0001906 | $0.0001906 | $0.0001906 | $0.0001906 | $19,813.88 |
| 2025-04-11 | $0.0001906 | $0.0001906 | $0.0001906 | $0.0001906 | $128,854.86 |
| 2025-04-10 | $0.0001906 | $0.0001906 | $0.0001906 | $0.0001906 | $356.65 |
| 2025-04-09 | $0.0001906 | $0.0001906 | $0.0001906 | $0.0001906 | $6,826.14 |
| 2025-04-08 | $0.0001906 | $0.0001906 | $0.0001906 | $0.0001906 | $1,472.97 |
| 2025-04-07 | $0.0001906 | $0.0001906 | $0.0001906 | $0.0001906 | $4,709.90 |
| 2025-04-06 | $0.0001906 | $0.0001906 | $0.0001906 | $0.0001906 | $1,616.53 |
| 2025-04-05 | $0.0001906 | $0.0001906 | $0.0001906 | $0.0001906 | $3,833.92 |
| 2025-04-04 | $0.0001906 | $0.0001906 | $0.0001906 | $0.0001906 | $3,499.68 |
| 2025-04-03 | $0.000198 | $0.000198 | $0.0001906 | $0.0001906 | $3,117.15 |
| 2025-04-02 | $0.0001829 | $0.000198 | $0.0001829 | $0.000198 | $11,624.95 |
| 2025-04-01 | $0.000194 | $0.0001979 | $0.0001829 | $0.0001829 | $9,066.76 |
| 2025-03-31 | $0.000196 | $0.000197 | $0.000191 | $0.000197 | $4,136.77 |
| 2025-03-30 | $0.000197 | $0.000197 | $0.00019 | $0.000196 | $4,535.85 |
| 2025-03-29 | $0.000198 | $0.000199 | $0.000193 | $0.000197 | $5,560.32 |
| 2025-03-28 | $0.000221 | $0.000224 | $0.000198 | $0.000198 | $16,455.46 |
| 2025-03-27 | $0.000221 | $0.000224 | $0.000221 | $0.000222 | $10,798.13 |
| 2025-03-26 | $0.000228 | $0.000229 | $0.000221 | $0.000224 | $12,777.82 |