BTRFLY Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $36.57 | $36.57 | $16.90 | $16.90 | $50.96 |
| 2023-02-06 | $16.90 | $36.57 | $16.90 | $36.57 | $619.26 |
| 2023-02-05 | $16.90 | $16.90 | $16.90 | $16.90 | $26.39 |
| 2023-02-04 | $16.90 | $16.90 | $16.90 | $16.90 | $444.56 |
| 2023-02-03 | $16.90 | $16.90 | $16.90 | $16.90 | $13.27 |
| 2023-02-02 | $16.90 | $16.90 | $16.90 | $16.90 | $865.58 |
| 2023-02-01 | $36.55 | $36.55 | $16.90 | $16.90 | $89.41 |
| 2023-01-31 | $36.57 | $36.57 | $16.90 | $36.55 | $430.30 |
| 2023-01-30 | $123.00 | $141.00 | $21.03 | $36.57 | $1,838.26 |
| 2023-01-29 | $18.20 | $22.99 | $18.20 | $22.99 | $950.79 |
| 2023-01-28 | $17.58 | $18.20 | $17.58 | $18.20 | $165.74 |
| 2023-01-27 | $18.45 | $18.45 | $17.58 | $17.58 | $161.17 |
| 2023-01-26 | $16.90 | $18.45 | $16.90 | $18.45 | $30.06 |
| 2023-01-25 | $16.90 | $16.90 | $16.90 | $16.90 | $52.34 |
| 2023-01-24 | $16.90 | $16.90 | $16.90 | $16.90 | $541.78 |
| 2023-01-23 | $16.90 | $16.90 | $16.90 | $16.90 | $419.82 |
| 2023-01-22 | $22.43 | $22.43 | $16.90 | $16.90 | $43.65 |
| 2023-01-21 | $27.96 | $27.96 | $27.96 | $27.96 | $265.98 |
| 2023-01-20 | $27.96 | $27.96 | $27.96 | $27.96 | $252.72 |
| 2023-01-19 | $27.96 | $27.96 | $27.96 | $27.96 | $331.46 |
| 2023-01-18 | $27.96 | $27.96 | $27.96 | $27.96 | $1,145.33 |
| 2023-01-17 | $27.96 | $27.96 | $27.96 | $27.96 | $1,772.51 |
| 2023-01-16 | $27.96 | $27.96 | $27.96 | $27.96 | $1,121.16 |
| 2023-01-15 | $27.96 | $27.96 | $27.96 | $27.96 | $520.54 |
| 2023-01-14 | $27.96 | $27.96 | $27.96 | $27.96 | $279.39 |
| 2023-01-13 | $27.95 | $27.96 | $27.95 | $27.96 | $272.68 |
| 2023-01-12 | $30.83 | $38.07 | $27.10 | $27.95 | $213.61 |
| 2023-01-11 | $39.84 | $91.21 | $26.51 | $30.83 | $148,898.19 |
| 2023-01-10 | $16.90 | $124.82 | $16.90 | $39.84 | $138,174.52 |
| 2023-01-09 | $16.90 | $16.90 | $16.90 | $16.90 | $4.07 |