REDAN Historical USD Price
Daily close · Dec 23, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.02695394 | $0.02695397 | $0.02694297 | $0.02695391 | $13,691.15 |
| 2023-12-25 | $0.02695394 | $0.02695397 | $0.02695391 | $0.02695394 | $13,905.86 |
| 2023-12-24 | $0.02695397 | $0.02695397 | $0.02695391 | $0.02695394 | $17,838.66 |
| 2023-12-23 | $0.02695391 | $0.02695397 | $0.02693994 | $0.02695397 | $24,393.07 |
| 2023-12-22 | $0.02695394 | $0.02695397 | $0.026947 | $0.02695397 | $30,759.83 |
| 2023-12-21 | $0.02695397 | $0.02695397 | $0.026944 | $0.02695394 | $11,866.40 |
| 2023-12-20 | $0.02695397 | $0.02695397 | $0.02695391 | $0.02695397 | $11,568.43 |
| 2023-12-19 | $0.02695391 | $0.02695397 | $0.02695391 | $0.02695397 | $13,632.21 |
| 2023-12-18 | $0.02695397 | $0.02695397 | $0.02694794 | $0.02695397 | $18,255.87 |
| 2023-12-17 | $0.02695391 | $0.02695397 | $0.02695391 | $0.02695397 | $10,813.15 |
| 2023-12-16 | $0.02695397 | $0.02695397 | $0.02695391 | $0.02695394 | $14,023.95 |
| 2023-12-15 | $0.02695394 | $0.02695397 | $0.026942 | $0.02695394 | $22,387.34 |
| 2023-12-14 | $0.02695391 | $0.02695397 | $0.02695391 | $0.02695397 | $8,954.35 |
| 2023-12-13 | $0.02695397 | $0.02695397 | $0.02695391 | $0.02695391 | $20,219.23 |
| 2023-12-12 | $0.02695394 | $0.02695397 | $0.02695391 | $0.02695394 | $15,476.98 |
| 2023-12-11 | $0.02695397 | $0.02695397 | $0.02694691 | $0.02695394 | $28,700.00 |
| 2023-12-10 | $0.02695394 | $0.02695397 | $0.02695391 | $0.02695391 | $19,122.37 |
| 2023-12-09 | $0.02695397 | $0.02695397 | $0.02695391 | $0.02695397 | $14,349.92 |
| 2023-12-08 | $0.02695394 | $0.02695397 | $0.02695391 | $0.02695397 | $12,764.02 |
| 2023-12-05 | $0.02695397 | $0.02695397 | $0.02695391 | $0.02695397 | $47,069.58 |
| 2023-12-04 | $0.02695397 | $0.02695397 | $0.02695391 | $0.02695391 | $21,261.54 |
| 2023-12-03 | $0.02695397 | $0.02695397 | $0.02695391 | $0.02695394 | $9,918.54 |
| 2023-12-02 | $0.02695394 | $0.02695397 | $0.02694591 | $0.02695394 | $5,410.64 |
| 2023-12-01 | $0.02695397 | $0.02695397 | $0.026945 | $0.02695394 | $9,301.17 |
| 2023-11-30 | $0.02695397 | $0.02695397 | $0.02695391 | $0.02695397 | $16,095.86 |
| 2023-11-29 | $0.02695397 | $0.02695397 | $0.026947 | $0.02695397 | $10,484.81 |
| 2023-11-28 | $0.02695397 | $0.02695397 | $0.02695391 | $0.02695397 | $5,067.45 |
| 2023-11-27 | $0.02695397 | $0.02695397 | $0.02695391 | $0.02695394 | $7,370.23 |
| 2023-11-26 | $0.02695397 | $0.02695397 | $0.02695391 | $0.02695391 | $7,699.79 |
| 2023-11-25 | $0.02695391 | $0.02695397 | $0.02695391 | $0.02695397 | $10,514.26 |