RBNT Historical USD Price
Daily close · Dec 25, 2024 → Dec 25, 2025Daily price history
Nov 25, 2025 → Dec 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-25 | $0.0077367 | $0.00794245 | $0.00761021 | $0.00792291 | $158,160.58 |
| 2025-12-24 | $0.00797738 | $0.00806596 | $0.00742956 | $0.0077367 | $195,622.43 |
| 2025-12-23 | $0.00810439 | $0.00817279 | $0.0079757 | $0.0079775 | $187,429.99 |
| 2025-12-22 | $0.00790539 | $0.00835671 | $0.00790539 | $0.00810813 | $208,922.01 |
| 2025-12-21 | $0.00768013 | $0.00813526 | $0.00765457 | $0.00791574 | $236,346.36 |
| 2025-12-20 | $0.00764761 | $0.00770804 | $0.00742674 | $0.00767665 | $203,813.34 |
| 2025-12-19 | $0.00769988 | $0.00777665 | $0.00755674 | $0.0076462 | $182,686.81 |
| 2025-12-18 | $0.00790147 | $0.00849188 | $0.00757969 | $0.00770654 | $239,982.97 |
| 2025-12-17 | $0.0080727 | $0.00824613 | $0.007635 | $0.00790105 | $190,974.33 |
| 2025-12-16 | $0.00784778 | $0.00808322 | $0.00757504 | $0.00807372 | $205,405.80 |
| 2025-12-15 | $0.00814783 | $0.00825358 | $0.00749091 | $0.00784691 | $202,028.36 |
| 2025-12-14 | $0.00814739 | $0.00821421 | $0.00797473 | $0.00815109 | $189,832.15 |
| 2025-12-13 | $0.00813641 | $0.00828896 | $0.0080853 | $0.00815165 | $163,376.99 |
| 2025-12-12 | $0.00823265 | $0.00872683 | $0.00808161 | $0.00813641 | $185,564.29 |
| 2025-12-11 | $0.00855239 | $0.00855239 | $0.00803096 | $0.00823287 | $214,183.80 |
| 2025-12-10 | $0.00859191 | $0.008801 | $0.00846741 | $0.00855761 | $219,488.94 |
| 2025-12-09 | $0.007985 | $0.00861874 | $0.0079787 | $0.00859061 | $204,442.73 |
| 2025-12-08 | $0.00866422 | $0.00870613 | $0.00796387 | $0.00798935 | $192,918.40 |
| 2025-12-07 | $0.00856383 | $0.00908845 | $0.0084225 | $0.00866663 | $274,771.86 |
| 2025-12-05 | $0.00807547 | $0.00857591 | $0.00797883 | $0.00856287 | $219,590.37 |
| 2025-12-04 | $0.00815015 | $0.00832361 | $0.00804625 | $0.0080715 | $180,616.92 |
| 2025-12-03 | $0.00802809 | $0.008572 | $0.007994 | $0.00815535 | $221,556.62 |
| 2025-12-02 | $0.00822004 | $0.00877857 | $0.00791568 | $0.00802395 | $260,207.16 |
| 2025-12-01 | $0.00838048 | $0.00929227 | $0.00799948 | $0.00821952 | $319,472.62 |
| 2025-11-30 | $0.00927592 | $0.00939705 | $0.00838787 | $0.00838813 | $203,948.58 |
| 2025-11-29 | $0.00829291 | $0.01093621 | $0.00828759 | $0.009275 | $555,516.14 |
| 2025-11-28 | $0.00706104 | $0.00969584 | $0.00706026 | $0.00829455 | $643,651.62 |
| 2025-11-27 | $0.00673913 | $0.00705152 | $0.00661608 | $0.00705152 | $276,963.95 |
| 2025-11-26 | $0.00643157 | $0.00682752 | $0.006408 | $0.00674065 | $202,391.60 |
| 2025-11-25 | $0.00640483 | $0.0065368 | $0.00637452 | $0.0064287 | $179,175.78 |