BRIC Historical USD Price
Daily close · Jun 22, 2025 → Jun 22, 2026Daily price history
May 24, 2026 → Jun 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | $0.0004704 | $0.0005274 | $0.00045 | $0.0005069 | $3,998.79 |
| 2026-06-21 | $0.0005003 | $0.0005067 | $0.0004687 | $0.0004704 | $283.47 |
| 2026-06-20 | $0.0004975 | $0.0005738 | $0.000471 | $0.0005003 | $1,479.22 |
| 2026-06-19 | $0.0005069 | $0.00059 | $0.0003775 | $0.0004975 | $4,092.78 |
| 2026-06-18 | $0.0004587 | $0.0005412 | $0.0004523 | $0.0005069 | $1,732.20 |
| 2026-06-17 | $0.0004616 | $0.0004684 | $0.0004503 | $0.0004587 | $2,860.98 |
| 2026-06-16 | $0.0004155 | $0.0004641 | $0.0004155 | $0.0004622 | $9,518.97 |
| 2026-06-15 | $0.0004231 | $0.0004408 | $0.0003933 | $0.0003935 | $8,325.86 |
| 2026-06-14 | $0.000413 | $0.0004409 | $0.0004085 | $0.0004212 | $7,821.35 |
| 2026-06-13 | $0.0004661 | $0.0004662 | $0.000401 | $0.0004133 | $8,007.01 |
| 2026-06-12 | $0.0005423 | $0.0005479 | $0.0004333 | $0.0004663 | $10,481.88 |
| 2026-06-11 | $0.0005454 | $0.0005481 | $0.0005079 | $0.0005438 | $11,819.77 |
| 2026-06-10 | $0.0005249 | $0.0005481 | $0.0005074 | $0.0005456 | $11,003.64 |
| 2026-06-09 | $0.0005548 | $0.0006798 | $0.000523 | $0.0005251 | $16,849.26 |
| 2026-06-08 | $0.0005515 | $0.0005665 | $0.0005479 | $0.0005548 | $11,497.76 |
| 2026-06-07 | $0.0004888 | $0.0005923 | $0.0004882 | $0.0005523 | $11,929.61 |
| 2026-06-06 | $0.0005315 | $0.000548 | $0.000488 | $0.0004889 | $9,685.81 |
| 2026-06-05 | $0.0005469 | $0.0006653 | $0.0005278 | $0.0005314 | $12,323.52 |
| 2026-06-04 | $0.0005968 | $0.000735 | $0.000524 | $0.000547 | $17,886.71 |
| 2026-06-03 | $0.0006582 | $0.000762 | $0.0005449 | $0.0005937 | $24,282.34 |
| 2026-06-02 | $0.0004648 | $0.0011468 | $0.0004638 | $0.0006492 | $42,008.00 |
| 2026-06-01 | $0.0004146 | $0.000546 | $0.000384 | $0.000464 | $13,558.23 |
| 2026-05-31 | $0.0004463 | $0.0004698 | $0.0003946 | $0.0004146 | $9,324.07 |
| 2026-05-30 | $0.0004378 | $0.0006426 | $0.000408 | $0.0004463 | $16,228.79 |
| 2026-05-29 | $0.0003844 | $0.0005268 | $0.0003751 | $0.0004433 | $0.00 |
| 2026-05-28 | $0.0005052 | $0.0005245 | $0.0003502 | $0.0003844 | $12,631.63 |
| 2026-05-27 | $0.0004955 | $0.0007499 | $0.0004955 | $0.0005201 | $16,200.32 |
| 2026-05-26 | $0.0004859 | $0.0007199 | $0.0004844 | $0.0004939 | $18,487.59 |
| 2026-05-25 | $0.0004802 | $0.0005519 | $0.0004721 | $0.0004861 | $15,842.78 |
| 2026-05-24 | $0.000486 | $0.0005102 | $0.0004776 | $0.0004802 | $13,900.35 |