RDD Historical USD Price
Daily close · Feb 10, 2014 → Feb 10, 2015Daily price history
Jan 12, 2015 → Feb 10, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-02-10 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $2,787.00 |
| 2015-02-09 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $5,529.00 |
| 2015-02-08 | $0.000023 | $0.000025 | $0.00002 | $0.000021 | $2,185.00 |
| 2015-02-07 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $2,886.00 |
| 2015-02-06 | $0.00002 | $0.000025 | $0.00002 | $0.000024 | $3,869.00 |
| 2015-02-05 | $0.000021 | $0.000025 | $0.00002 | $0.000022 | $1,822.00 |
| 2015-02-04 | $0.000021 | $0.000023 | $0.00002 | $0.000021 | $2,328.00 |
| 2015-02-03 | $0.000024 | $0.000024 | $0.00002 | $0.000021 | $759.00 |
| 2015-02-02 | $0.000023 | $0.000025 | $0.00002 | $0.000022 | $2,814.00 |
| 2015-02-01 | $0.00002 | $0.000024 | $0.00002 | $0.000023 | $3,138.00 |
| 2015-01-31 | $0.000021 | $0.000025 | $0.00002 | $0.00002 | $2,843.00 |
| 2015-01-30 | $0.000023 | $0.000026 | $0.000021 | $0.000021 | $4,085.00 |
| 2015-01-29 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $5,745.00 |
| 2015-01-28 | $0.000026 | $0.000029 | $0.000023 | $0.000026 | $1,977.00 |
| 2015-01-27 | $0.000031 | $0.000031 | $0.000026 | $0.000026 | $3,400.00 |
| 2015-01-26 | $0.000029 | $0.000035 | $0.000028 | $0.000031 | $5,211.00 |
| 2015-01-25 | $0.000029 | $0.000031 | $0.000026 | $0.000029 | $1,406.00 |
| 2015-01-24 | $0.000026 | $0.00003 | $0.000024 | $0.000027 | $2,576.00 |
| 2015-01-23 | $0.000026 | $0.000028 | $0.000023 | $0.000026 | $3,538.00 |
| 2015-01-22 | $0.000026 | $0.000028 | $0.000023 | $0.000026 | $1,538.00 |
| 2015-01-21 | $0.000022 | $0.000027 | $0.000021 | $0.000027 | $2,266.00 |
| 2015-01-20 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $4,084.00 |
| 2015-01-19 | $0.000025 | $0.000025 | $0.000021 | $0.000024 | $1,287.00 |
| 2015-01-18 | $0.000022 | $0.000026 | $0.000022 | $0.000025 | $897.00 |
| 2015-01-17 | $0.000023 | $0.000025 | $0.00002 | $0.000022 | $1,976.00 |
| 2015-01-16 | $0.000026 | $0.000028 | $0.000021 | $0.000023 | $2,392.00 |
| 2015-01-15 | $0.000019 | $0.000028 | $0.000018 | $0.000026 | $1,929.00 |
| 2015-01-14 | $0.000025 | $0.000026 | $0.000017 | $0.00002 | $4,612.00 |
| 2015-01-13 | $0.000029 | $0.00003 | $0.000024 | $0.000025 | $1,257.00 |
| 2015-01-12 | $0.000029 | $0.000032 | $0.000027 | $0.000029 | $1,654.00 |