REDDIT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00145086 | $0.00151727 | $0.00143902 | $0.00151727 | $967.44 |
| 2024-12-11 | $0.00115163 | $0.00145647 | $0.0011325 | $0.00145016 | $5,396.82 |
| 2024-12-10 | $0.00115184 | $0.00118498 | $0.00111708 | $0.00115086 | $929.77 |
| 2024-12-09 | $0.00123429 | $0.00123429 | $0.00111536 | $0.00115292 | $66.68 |
| 2024-12-08 | $0.00124569 | $0.0012492 | $0.00119994 | $0.00123666 | $357.53 |
| 2024-12-07 | $0.00131943 | $0.00132629 | $0.00124595 | $0.00124613 | $2,379.55 |
| 2024-12-06 | $0.00124848 | $0.00134632 | $0.00124794 | $0.00132073 | $1,201.28 |
| 2024-12-05 | $0.00129439 | $0.00132557 | $0.00123846 | $0.00124887 | $2,388.60 |
| 2024-12-04 | $0.00122044 | $0.00130889 | $0.00122044 | $0.00129327 | $21.12 |
| 2024-12-03 | $0.00122286 | $0.00123669 | $0.00118657 | $0.00122158 | $180.62 |
| 2024-12-02 | $0.00124702 | $0.00126302 | $0.0011977 | $0.0012226 | $55.22 |
| 2024-12-01 | $0.0012456 | $0.0012581 | $0.00123235 | $0.0012464 | $34.77 |
| 2024-11-30 | $0.00123643 | $0.00128073 | $0.00123044 | $0.00124592 | $217.85 |
| 2024-11-29 | $0.00123186 | $0.00125334 | $0.00121896 | $0.00123739 | $707.96 |
| 2024-11-28 | $0.00125869 | $0.00125966 | $0.001218 | $0.00123192 | $704.83 |
| 2024-11-27 | $0.00116872 | $0.00126624 | $0.00114367 | $0.00126016 | $720.98 |
| 2024-11-26 | $0.00119946 | $0.00121501 | $0.00114387 | $0.00116874 | $119.46 |
| 2024-11-25 | $0.00118152 | $0.00124076 | $0.00116291 | $0.00119949 | $122.60 |
| 2024-11-24 | $0.00118525 | $0.00121246 | $0.00115815 | $0.00118152 | $891.94 |
| 2024-11-23 | $0.00119 | $0.00121904 | $0.00117081 | $0.0011854 | $906.88 |
| 2024-11-22 | $0.00123835 | $0.00124726 | $0.00118283 | $0.00118913 | $690.15 |
| 2024-11-21 | $0.00113245 | $0.00124805 | $0.00112064 | $0.00123971 | $153.16 |
| 2024-11-20 | $0.00120114 | $0.00121961 | $0.00113083 | $0.00113212 | $139.87 |
| 2024-11-19 | $0.00123993 | $0.00124155 | $0.00118878 | $0.00120164 | $1,866.83 |
| 2024-11-18 | $0.00125196 | $0.00127233 | $0.00117717 | $0.00123888 | $6,058.31 |
| 2024-11-17 | $0.00133263 | $0.00134382 | $0.00124341 | $0.00125248 | $172.84 |
| 2024-11-16 | $0.00137287 | $0.00142753 | $0.00132934 | $0.00133212 | $2,908.74 |
| 2024-11-15 | $0.00134018 | $0.00139419 | $0.00133492 | $0.00137274 | $166.95 |
| 2024-11-14 | $0.00138157 | $0.00139202 | $0.00131871 | $0.00134008 | $2,432.03 |
| 2024-11-13 | $0.00147409 | $0.00149085 | $0.00136014 | $0.00138175 | $588.66 |