RDDT Historical USD Price
Daily close · May 19, 2024 → Jul 1, 2025Daily price history
May 20, 2025 → Jul 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-01 | $0.00001554 | $0.00001562 | $0.00001495 | $0.00001503 | $3.27 |
| 2025-06-30 | $0.00001563 | $0.00001575 | $0.00001525 | $0.00001553 | $3.38 |
| 2025-06-29 | $0.00001515 | $0.00001574 | $0.0000151 | $0.00001564 | $3.40 |
| 2025-06-28 | $0.00001508 | $0.00001521 | $0.00001499 | $0.00001516 | $15.19 |
| 2025-06-27 | $0.00001503 | $0.00001531 | $0.00001487 | $0.00001508 | $15.11 |
| 2025-06-26 | $0.00001519 | $0.00001578 | $0.00001495 | $0.00001503 | $15.06 |
| 2025-06-25 | $0.00001538 | $0.00001549 | $0.00001508 | $0.00001519 | $60.14 |
| 2025-06-24 | $0.00001515 | $0.00001556 | $0.00001494 | $0.00001536 | $60.83 |
| 2025-06-23 | $0.000014 | $0.00001523 | $0.00001379 | $0.00001521 | $60.23 |
| 2025-06-22 | $0.00001442 | $0.00001447 | $0.00001339 | $0.00001399 | $55.38 |
| 2025-06-21 | $0.00001512 | $0.00001537 | $0.00001403 | $0.00001432 | $56.70 |
| 2025-06-20 | $0.00001584 | $0.00001611 | $0.00001495 | $0.00001512 | $59.87 |
| 2025-06-19 | $0.00001586 | $0.00001598 | $0.00001563 | $0.00001584 | $62.73 |
| 2025-06-18 | $0.00001577 | $0.00001597 | $0.00001552 | $0.00001584 | $62.74 |
| 2025-06-17 | $0.00001596 | $0.00001642 | $0.00001546 | $0.00001579 | $62.53 |
| 2025-06-16 | $0.000016 | $0.00001678 | $0.00001584 | $0.00001605 | $63.54 |
| 2025-06-15 | $0.0000159 | $0.00001604 | $0.00001567 | $0.000016 | $63.35 |
| 2025-06-14 | $0.0000162 | $0.0000162 | $0.00001567 | $0.00001591 | $63.02 |
| 2025-06-13 | $0.00001588 | $0.00001621 | $0.00001577 | $0.00001619 | $64.10 |
| 2025-05-30 | $0.00001674 | $0.00001682 | $0.000016 | $0.00001608 | $33.23 |
| 2025-05-29 | $0.00001705 | $0.00001763 | $0.00001672 | $0.00001674 | $34.60 |
| 2025-05-28 | $0.00001692 | $0.00001707 | $0.00001664 | $0.00001704 | $35.20 |
| 2025-05-27 | $0.0000163 | $0.00001722 | $0.00001603 | $0.00001693 | $34.98 |
| 2025-05-26 | $0.00001622 | $0.0000165 | $0.0000161 | $0.0000163 | $33.68 |
| 2025-05-25 | $0.00001608 | $0.00001622 | $0.00001572 | $0.00001621 | $33.49 |
| 2025-05-24 | $0.00001606 | $0.00001637 | $0.000016 | $0.00001609 | $33.25 |
| 2025-05-23 | $0.00001694 | $0.00001733 | $0.00001597 | $0.00001603 | $33.13 |
| 2025-05-22 | $0.00001622 | $0.00001711 | $0.00001622 | $0.00001692 | $34.95 |
| 2025-05-21 | $0.00001605 | $0.0000166 | $0.00001564 | $0.00001622 | $33.52 |
| 2025-05-20 | $0.00001607 | $0.0000164 | $0.0000156 | $0.00001604 | $33.14 |