REDEV2 Historical USD Price
Daily close · Mar 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $6.95 |
| 2025-07-01 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $6.95 |
| 2025-06-30 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $6.95 |
| 2025-06-29 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $6.95 |
| 2025-06-28 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $6.95 |
| 2025-06-27 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $6.95 |
| 2025-06-26 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $6.95 |
| 2025-06-25 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $6.95 |
| 2025-06-24 | $0.000799 | $0.000801 | $0.000798 | $0.000801 | $10.29 |
| 2025-06-23 | $0.000799 | $0.000799 | $0.000798 | $0.000799 | $6.92 |
| 2025-06-22 | $0.00085 | $0.000859 | $0.000654 | $0.000799 | $37.64 |
| 2025-06-21 | $0.000859 | $0.000859 | $0.000849 | $0.00085 | $3.73 |
| 2025-06-20 | $0.000859 | $0.000859 | $0.00085 | $0.000859 | $0.35 |
| 2025-06-19 | $0.000899 | $0.000899 | $0.000853 | $0.000859 | $2.35 |
| 2025-06-18 | $0.000883 | $0.000914 | $0.000831 | $0.000899 | $10.33 |
| 2025-06-17 | $0.000903 | $0.000911 | $0.000877 | $0.000883 | $1.62 |
| 2025-06-16 | $0.000918 | $0.000918 | $0.000888 | $0.000903 | $2.65 |
| 2025-06-15 | $0.000799 | $0.000918 | $0.000796 | $0.000918 | $24.92 |
| 2025-06-14 | $0.000792 | $0.000799 | $0.00079 | $0.000799 | $1.03 |
| 2025-06-13 | $0.000795 | $0.000803 | $0.000792 | $0.000792 | $0.82 |
| 2025-06-12 | $0.000809 | $0.000809 | $0.000795 | $0.000795 | $0.92 |
| 2025-06-11 | $0.000821 | $0.000821 | $0.000801 | $0.000809 | $1.21 |
| 2025-06-10 | $0.000935 | $0.000935 | $0.000818 | $0.000821 | $7.57 |
| 2025-06-09 | $0.000935 | $0.000936 | $0.000926 | $0.000935 | $0.53 |
| 2025-06-08 | $0.000963 | $0.000963 | $0.000926 | $0.000935 | $2.01 |
| 2025-06-07 | $0.000969 | $0.000972 | $0.000962 | $0.000963 | $0.66 |
| 2025-06-06 | $0.000963 | $0.000969 | $0.000962 | $0.000969 | $0.46 |
| 2025-06-05 | $0.00102 | $0.001029 | $0.000942 | $0.000963 | $16.30 |
| 2025-06-04 | $0.001385 | $0.001385 | $0.00101 | $0.00101 | $37.75 |
| 2025-06-03 | $0.001478 | $0.001479 | $0.000875 | $0.001385 | $87.15 |